• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,727.48 485.24
( 0.60%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,753.42 63.06
(0.15%)
Dow Jones
5,622.11 32.05
(0.57%)
Hang Seng
36,431.41 386.03
(1.07%)
Nikkei 225
8,496.80 1.95
(0.02%)
Forex
USD-INR
84.76 -0.40
(-0.47%)
EUR-INR
96.29 -0.73
(-0.75%)
GBP-INR
113.24 -0.94
(-0.82%)
JPY-INR
0.59 0.00
(-0.75%)

EQUITY - MARKET SCREENER

Valecha Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532389
INE624C01015
327.1367986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALECHAENG
0
42.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2025 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 5608.20 5608.20 5509.55 5564.95 22146 2597 123115157.00 80242.24
29-04-25 5694.85 5694.85 5510.00 5580.60 6742 2460 37577670.00 80288.38
28-04-25 5574.00 5655.85 5545.80 5625.50 4708 992 26417912.00 80218.37
25-04-25 5663.45 5669.30 5520.00 5570.95 4074 964 22733919.00 79212.53
24-04-25 5730.05 5765.00 5630.00 5649.45 10199 3245 58053957.00 79801.43
23-04-25 5774.35 5819.15 5608.00 5743.95 14726 4921 84189770.00 80116.49
22-04-25 5826.75 5907.85 5772.90 5784.75 4759 1811 27791316.00 79595.59
21-04-25 5719.95 5858.00 5646.00 5809.50 7422 1747 42976796.00 79408.50
17-04-25 5620.00 5715.00 5580.05 5678.15 36808 6201 208474166.00 78553.20
16-04-25 5574.80 5628.95 5544.00 5615.60 10826 1878 60668905.00 77044.29
<< < 1 2 3  ... > >>