• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
298.987525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
31.77
938.84
EPS(TTM)
Face Value()
Div & Yield %
4.27
10
2.22
 

As on: Mar 19, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 134.10 136.70 134.00 135.65 16416 120 2233428.00 76704.13
17-03-26 134.60 134.85 132.60 133.80 1715 94 229869.00 76070.84
16-03-26 134.45 136.15 132.15 133.90 11839 360 1591597.00 75502.85
13-03-26 137.85 138.55 133.85 136.20 3425 100 468129.00 74563.92
12-03-26 136.60 140.00 134.95 135.75 15312 404 2114780.00 76034.42
11-03-26 137.85 138.55 136.50 137.35 3550 64 487523.00 76863.71
10-03-26 142.95 142.95 135.00 137.30 4381 170 610438.00 78205.98
09-03-26 134.00 148.45 132.40 137.30 2918 35 401011.00 77566.16
06-03-26 136.00 138.00 135.75 137.00 6109 27 841478.00 78918.90
05-03-26 132.55 141.00 130.00 138.10 3594 134 485394.00 80015.90
<< < 1 2 3  ... > >>