• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 20, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-24 7.25 7.25 7.25 7.25 1270 8 9207.00 82559.84
26-08-24 6.55 6.91 6.55 6.91 2243 20 15432.00 81698.11
19-08-24 6.02 6.60 6.01 6.59 12796 56 77261.00 80424.68
12-08-24 6.32 6.32 6.32 6.32 22530 53 142389.00 79648.92
05-08-24 6.65 6.65 6.65 6.65 21287 31 141558.00 78759.40
29-07-24 7.20 7.70 7.00 7.00 3517 40 24737.00 81355.84
22-07-24 7.20 7.94 7.20 7.36 9153 62 66994.00 80502.08
<< < 1 > >>