• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.3150344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
31.36
41312.5
EPS(TTM)
Face Value()
Div & Yield %
79.87
1
0.8
 

As on: Aug 01, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2545.55 2545.55 2500.00 2504.40 9320 881 23473191.00 78094.64
30-07-26 2569.80 2586.00 2492.25 2514.85 149407 3451 382838824.00 77928.15
29-07-26 2430.00 2550.00 2430.00 2544.15 180494 1980 447205815.00 77654.60
28-07-26 2415.65 2458.90 2407.95 2427.25 114309 1197 279009174.00 76765.92
27-07-26 2385.00 2430.90 2378.65 2427.80 7359 623 17721705.00 76835.78
24-07-26 2385.70 2414.85 2370.50 2378.35 8626 701 20606871.00 76059.77
23-07-26 2421.05 2439.00 2365.00 2377.55 18931 2174 45435178.00 76391.39
22-07-26 2461.25 2480.00 2350.00 2440.25 98848 4247 238671230.00 76755.05
21-07-26 2481.65 2497.65 2416.35 2484.35 85470 1874 209244859.00 77470.11
20-07-26 2461.85 2493.70 2450.00 2459.50 23462 1550 57888236.00 77708.52
<< < 1 2 3  ... > >>