• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Great Eastern Shipping Company Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
500620
INE017A01032
975.6870602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GESHIP
10.6
19277.85
EPS(TTM)
Face Value()
Div & Yield %
127.41
10
2.6
 

As on: Aug 02, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1372.80 1382.30 1346.00 1350.30 20468 2101 27832086.00 78094.64
30-07-26 1387.60 1399.25 1361.05 1372.35 10870 990 14926406.00 77928.15
29-07-26 1389.95 1389.95 1356.35 1369.70 12507 976 17202611.00 77654.60
28-07-26 1405.00 1405.00 1369.70 1377.00 18050 1669 25022894.00 76765.92
27-07-26 1433.65 1433.65 1386.40 1399.20 34261 3442 48008479.00 76835.78
24-07-26 1449.40 1449.45 1419.50 1437.40 12534 1044 17953036.00 76059.77
23-07-26 1435.50 1448.45 1416.60 1440.30 20604 1911 29669539.00 76391.39
22-07-26 1408.90 1444.50 1408.90 1435.50 41308 2187 59240222.00 76755.05
21-07-26 1399.70 1412.00 1376.05 1408.90 19691 828 27621630.00 77470.11
20-07-26 1355.05 1414.00 1349.65 1385.85 57218 2851 79823185.00 77708.52
<< < 1 2 3  ... > >>