• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
113.4184576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
117.46
3445
EPS(TTM)
Face Value()
Div & Yield %
1.42
2
0.72
 

As on: Aug 16, 2025 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 170.00 172.15 165.35 166.80 60546 1502 10213933.00 80597.66
13-08-25 167.95 170.45 163.85 169.50 104645 1483 17505050.00 80539.91
12-08-25 163.30 166.60 163.00 164.75 74946 994 12353530.00 80235.59
11-08-25 158.55 163.90 158.00 163.30 65617 1098 10569530.00 80604.08
08-08-25 167.00 167.00 158.00 159.50 99346 1527 15990775.00 79857.79
07-08-25 165.00 165.35 159.05 164.10 84279 1111 13669397.00 80623.26
06-08-25 168.70 169.25 163.35 165.95 73174 1505 12140943.00 80543.99
05-08-25 172.05 173.45 168.35 168.90 48297 734 8200881.00 80710.25
04-08-25 165.15 172.50 163.45 171.90 166352 1949 28056969.00 81018.72
01-08-25 174.95 174.95 163.45 164.40 99680 1163 16648449.00 80599.91
<< < 1 2 3  ... > >>