• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
112.4505042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
32.91
189.56
EPS(TTM)
Face Value()
Div & Yield %
4.86
10
0
 

As on: Sep 15, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 160.20 161.00 157.95 159.95 1737 91 277116.00 74781.76
10-09-26 162.00 164.00 160.00 163.45 3858 399 629645.00 74902.59
09-09-26 164.20 164.25 159.85 162.95 2421 125 391563.00 74764.23
08-09-26 160.65 168.00 160.65 163.70 6490 208 1072385.00 75577.58
07-09-26 161.00 163.90 156.00 160.10 4339 201 691215.00 76132.81
04-09-26 159.75 164.20 155.90 156.90 5492 149 877580.00 76515.43
03-09-26 159.35 163.00 159.35 163.00 159 13 25687.00 76152.86
02-09-26 157.00 161.05 157.00 158.55 2150 81 340532.00 76570.35
01-09-26 156.00 162.85 156.00 158.75 4876 133 771980.00 76944.28
31-08-26 165.00 165.00 159.00 162.30 3561 210 574166.00 76957.27
<< < 1 2 3  ... > >>