• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
292.7193965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
6.01
100470.66
EPS(TTM)
Face Value()
Div & Yield %
63.5
10
4.72
 

As on: Aug 16, 2025 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 387.00 387.00 381.00 381.55 201953 5454 77267661.00 80597.66
13-08-25 387.80 388.75 385.55 387.15 136476 3057 52870100.00 80539.91
12-08-25 388.65 389.65 385.05 385.45 157692 3696 61111316.00 80235.59
11-08-25 384.70 387.85 381.30 387.30 136669 2357 52570774.00 80604.08
08-08-25 385.95 386.55 380.00 381.10 135674 2610 51954734.00 79857.79
07-08-25 388.95 389.10 380.55 384.90 1028755 14182 394803367.00 80623.26
06-08-25 395.05 396.70 389.00 389.40 590653 8219 231312255.00 80543.99
05-08-25 393.55 397.80 391.60 394.85 241360 3271 95229759.00 80710.25
04-08-25 390.65 394.80 387.85 393.45 580196 5257 227724799.00 81018.72
01-08-25 392.55 392.60 385.25 388.50 680753 11918 264874193.00 80599.91
<< < 1 2 3  ... > >>