• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
74.06
103812.52
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.18
 

As on: Feb 11, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 146.85 152.95 145.05 148.50 9600 13 1423712.00 84273.92
09-02-26 145.95 150.00 139.05 146.85 11520 10 1689536.00 84065.75
06-02-26 140.00 145.95 139.05 143.35 3200 5 453792.00 83580.40
05-02-26 134.15 147.00 134.15 143.75 7040 11 999776.00 83313.93
04-02-26 128.50 146.95 121.75 141.20 62080 86 8408768.00 83817.69
03-02-26 141.30 141.30 128.75 135.25 5120 8 681952.00 83739.13
02-02-26 114.75 139.00 114.75 128.75 23040 23 2894784.00 81666.46
01-02-26 113.15 127.50 113.15 127.50 1280 2 154016.00 80722.94
30-01-26 116.50 128.90 106.55 119.80 9600 15 1089318.00 82269.78
29-01-26 129.85 129.85 122.60 122.60 1920 3 240864.00 82566.37
<< < 1 2 3  ... > >>