• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,623.26 79.27
( 0.10%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
459.1737201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
48.62
36230.33
EPS(TTM)
Face Value()
Div & Yield %
119.65
10
1.29
 

As on: Aug 08, 2025 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 5790.15 5895.00 5735.00 5872.85 13608 3236 78850900.00 80623.26
06-08-25 5970.00 5970.00 5800.00 5816.85 5633 1238 33041995.00 80543.99
05-08-25 6000.20 6051.00 5948.05 5959.05 3145 674 18801966.00 80710.25
04-08-25 6000.35 6070.85 5974.15 6030.00 6113 1345 36778225.00 81018.72
01-08-25 6096.05 6096.05 6020.75 6046.80 6236 2219 37798662.00 80599.91
31-07-25 6050.05 6136.70 6000.10 6096.50 5039 1736 30552995.00 81185.58
30-07-25 6092.35 6164.95 6060.55 6097.85 8405 2981 51342453.00 81481.86
29-07-25 6000.55 6103.85 5978.70 6092.60 5913 1193 35604735.00 81337.95
28-07-25 6122.40 6129.00 6014.30 6033.95 23825 4678 145006949.00 80891.02
25-07-25 6227.45 6255.00 6031.05 6063.85 12414 3123 76452762.00 81463.09
<< < 1 2 3  ... > >>