• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Prakash Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
506022
INE603A01013
200.3760883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASH
7.52
2504.46
EPS(TTM)
Face Value()
Div & Yield %
18.6
10
1.29
 

As on: Jun 30, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 144.35 144.35 139.30 139.85 13544 195 1916229.00 76728.37
25-06-26 143.15 145.00 138.25 142.75 37952 449 5327893.00 77100.47
24-06-26 144.80 144.80 140.00 141.35 20203 434 2853693.00 76991.22
23-06-26 146.60 146.60 141.60 143.85 42063 674 6027528.00 76200.68
22-06-26 146.60 148.45 145.00 145.50 13847 189 2038272.00 77094.07
19-06-26 148.25 148.25 145.00 145.45 43256 411 6327935.00 76802.90
18-06-26 149.40 150.35 145.45 147.35 51696 794 7608662.00 77409.98
17-06-26 154.90 154.90 146.80 149.05 24063 351 3581778.00 77155.62
16-06-26 152.00 154.25 146.25 151.35 75860 832 11502070.00 76808.48
15-06-26 141.65 154.00 141.65 149.70 50332 751 7405640.00 76264.33
<< < 1 2 3  ... > >>