• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3181959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.59
53.13
EPS(TTM)
Face Value()
Div & Yield %
0.66
5
0
 

As on: Apr 05, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3.84 3.84 3.55 3.69 998169 967 3679465.00 73319.55
01-04-26 3.95 4.20 3.80 3.86 1185169 1057 4608357.00 73134.32
30-03-26 4.11 4.14 3.70 3.89 622590 931 2417224.00 71947.55
27-03-26 4.25 4.44 4.00 4.07 1911689 1348 7981319.00 73583.22
25-03-26 4.24 4.35 3.99 4.12 943247 985 3884863.00 75273.45
24-03-26 4.42 4.50 3.90 4.14 2295339 1742 9193286.00 74068.45
23-03-26 4.67 4.67 4.25 4.33 1793554 1055 7864380.00 72696.39
20-03-26 4.32 4.64 4.20 4.53 1799907 923 8127333.00 74532.96
19-03-26 4.47 4.96 4.20 4.25 1903236 1417 8382820.00 74207.24
18-03-26 4.54 4.59 4.40 4.51 1342226 926 6058008.00 76704.13
<< < 1 2 3  ... > >>