• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
30.1794863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.78
285.18
EPS(TTM)
Face Value()
Div & Yield %
1.51
2
0
 

As on: Sep 19, 2025 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 41.49 41.49 39.00 40.19 5122 57 204435.00 83013.96
17-09-25 40.66 41.48 40.00 40.44 6936 42 282629.00 82693.71
16-09-25 42.70 42.70 40.00 40.05 22156 118 890998.00 82380.69
15-09-25 42.60 42.88 41.12 41.16 2229 25 94702.00 81785.74
12-09-25 41.25 42.50 41.00 41.81 4587 29 189616.00 81904.70
11-09-25 40.60 42.00 40.02 41.05 1680 24 68786.00 81548.73
10-09-25 41.95 41.95 40.58 40.60 6614 31 269040.00 81425.15
09-09-25 42.25 42.25 40.02 40.22 22628 99 916670.00 81101.32
08-09-25 43.42 43.49 42.17 42.28 683 25 29382.00 80787.30
05-09-25 43.70 43.70 41.30 41.78 1121 14 47888.00 80710.76
<< < 1 2 3  ... > >>