• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 0.00
( 0.00%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
30.6427081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVISSHO
73.22
299.49
EPS(TTM)
Face Value()
Div & Yield %
0.58
2
0
 

As on: Sep 17, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 49.29 50.28 41.81 42.47 25393 244 1134425.00 74336.45
15-09-26 46.15 46.16 46.15 46.16 9275 35 428113.00 74003.82
11-09-26 38.58 41.97 37.80 41.97 35426 251 1433645.00 74781.76
10-09-26 30.85 34.98 29.60 34.98 34947 159 1193905.00 74902.59
09-09-26 29.40 34.00 28.55 29.15 191619 258 6042981.00 74764.23
07-09-26 29.00 29.00 28.71 29.00 50 4 1436.00 76132.81
04-09-26 29.50 29.56 29.50 29.56 150 2 4428.00 76515.43
03-09-26 29.00 29.29 28.50 28.85 2671 19 77361.00 76152.86
02-09-26 28.16 29.44 28.00 29.07 295 19 8463.00 76570.35
01-09-26 29.00 29.39 28.00 28.50 3244 28 92116.00 76944.28
<< < 1 2 3  ... > >>