• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Master Components Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
78512
INE0OJM01017
91.9655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTER
20.2
150.38
EPS(TTM)
Face Value()
Div & Yield %
18.61
10
0
 

As on: Oct 29, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 131.00 134.15 130.00 133.85 4395 102 581161.00 73246.03
27-10-26 129.00 134.40 128.00 131.35 10817 386 1427280.00 73598.67
26-10-26 133.55 133.55 129.35 130.60 12367 211 1619303.00 73606.75
23-10-26 138.50 139.95 131.00 132.20 35320 553 4724341.00 73123.83
22-10-26 141.25 143.75 137.00 138.90 18387 512 2588988.00 73249.39
21-10-26 148.35 150.50 141.85 143.75 15787 258 2293342.00 73709.69
19-10-26 148.05 150.40 146.20 149.75 18068 402 2693160.00 73852.90
16-10-26 146.05 149.55 146.05 148.20 5460 232 805948.00 74729.27
15-10-26 147.05 149.10 145.80 148.05 8777 211 1291298.00 74315.61
14-10-26 147.25 149.65 146.55 148.60 15627 227 2316000.00 72781.89
<< < 1 2 3  ... > >>