• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Gowra Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530709
INE225G01012
86.9863898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.53
70.51
EPS(TTM)
Face Value()
Div & Yield %
9.55
10
0
 

As on: Oct 06, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 91.10 91.10 83.01 84.27 2061 49 173529.00 72382.47
01-10-26 91.00 91.00 91.00 91.00 1 1 91.00 71909.70
30-09-26 92.00 92.00 88.56 89.21 1388 14 124277.00 72480.29
29-09-26 89.00 92.00 89.00 89.00 1988 28 176976.00 72529.07
28-09-26 93.30 93.30 89.00 89.00 352 4 31334.00 72771.72
25-09-26 89.99 90.00 86.50 89.99 942 20 83745.00 73895.74
24-09-26 90.99 90.99 87.00 88.99 590 8 51402.00 73580.54
23-09-26 90.99 90.99 84.01 89.00 564 8 49080.00 74828.25
22-09-26 87.99 87.99 85.50 87.90 553 16 47664.00 74529.08
21-09-26 83.79 89.76 83.79 85.52 6052 24 518769.00 74858.99
<< < 1 2 3  ... > >>