• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,529.90 -484.06
( -0.58%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
15.1873571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
301.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2025 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 218.85 219.00 215.00 215.45 1051 46 228120.00 83013.96
17-09-25 219.90 222.90 215.80 216.45 3273 123 715312.00 82693.71
16-09-25 217.00 220.05 211.95 219.90 3352 55 722925.00 82380.69
15-09-25 238.80 238.80 213.55 217.00 4141 152 903074.00 81785.74
12-09-25 209.50 228.25 209.25 212.40 3924 160 856474.00 81904.70
11-09-25 211.25 212.00 208.05 209.15 3504 159 738417.00 81548.73
10-09-25 212.10 212.10 207.40 211.00 1872 79 395685.00 81425.15
09-09-25 218.95 219.00 208.95 209.55 1401 190 297104.00 81101.32
08-09-25 211.00 218.60 207.00 216.60 2266 172 481015.00 80787.30
05-09-25 211.20 211.20 208.00 210.20 272 28 56793.00 80710.76
<< < 1 2 3  ... > >>