• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.91 731.36
( 0.99%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.64
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.22
 

As on: Jun 12, 2026 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 40594.87 40741.30 40461.12 40503.97 0 0 0.00 73832.55
10-06-26 41102.17 41314.17 40699.38 40762.73 0 0 0.00 73983.18
09-06-26 41104.66 41226.51 41028.20 41180.97 0 0 0.00 73918.76
08-06-26 41032.40 41240.68 40789.46 40891.85 0 0 0.00 73524.26
05-06-26 41613.26 41669.90 41268.77 41431.28 0 0 0.00 74243.34
04-06-26 41396.86 41640.28 41271.01 41539.85 0 0 0.00 74360.01
03-06-26 41614.96 41614.96 41139.04 41452.60 0 0 0.00 74346.17
02-06-26 41134.87 41590.31 41040.56 41542.56 0 0 0.00 74649.84
01-06-26 41984.97 42123.64 41376.00 41427.05 0 0 0.00 74267.34
29-05-26 42666.06 42723.73 41702.91 41814.99 0 0 0.00 74775.74
<< < 1 2 3  ... > >>