• OPEN AN ACCOUNT
Indian Indices
Sensex
76,984.91 -279.60
( -0.36%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.7813229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
10.69
29540.05
EPS(TTM)
Face Value()
Div & Yield %
15.76
10
2.37
 

As on: Aug 31, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 171.60 172.45 168.10 168.55 171817 2629 29168588.00 77264.51
27-08-26 173.30 174.40 169.25 170.80 197938 3051 33907418.00 76933.59
26-08-26 172.20 175.80 171.50 173.30 219817 1822 38122878.00 77472.94
25-08-26 173.20 174.15 171.30 171.80 272554 2858 46977776.00 77656.09
24-08-26 177.00 178.10 173.25 173.85 320016 2977 56467133.00 77369.11
21-08-26 174.25 177.10 174.00 176.80 898170 5136 158225227.00 77540.83
20-08-26 176.20 177.15 169.40 174.05 1239450 7237 215902351.00 77537.72
19-08-26 180.65 183.85 175.05 176.50 1070827 8496 192188924.00 76909.68
18-08-26 176.55 188.95 176.40 177.35 3154114 20776 579416231.00 77235.46
17-08-26 171.00 177.75 170.45 177.30 780022 5396 136297773.00 77728.16
<< < 1 2 3  ... > >>