• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
791.421867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
139.89
187274.78
EPS(TTM)
Face Value()
Div & Yield %
20.33
2
0.35
 

As on: Jul 27, 2024 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 2800.00 2875.45 2800.00 2844.05 17729 2287 50462593.00 81332.72
25-07-24 2804.95 2825.00 2772.45 2800.00 5534 838 15499563.00 80039.80
24-07-24 2821.60 2832.75 2774.90 2805.20 11048 1132 30892145.00 80148.88
23-07-24 2807.90 2850.50 2776.50 2821.60 32594 3813 92043951.00 80429.04
22-07-24 2713.15 2819.95 2711.00 2807.90 21544 3138 60145504.00 80502.08
19-07-24 2789.00 2789.00 2735.35 2748.30 12322 2096 34001823.00 80604.65
18-07-24 2801.70 2845.00 2777.05 2790.05 11264 1928 31650531.00 81343.46
16-07-24 2847.85 2847.85 2811.25 2826.40 6294 917 17807015.00 80716.55
15-07-24 2859.85 2859.85 2787.30 2802.25 18451 2228 51834903.00 80664.86
12-07-24 2805.60 2849.50 2801.70 2843.10 29065 3422 82388170.00 80519.34
<< < 1 2 3  ... > >>