• OPEN AN ACCOUNT
Indian Indices
Nifty
24,167.25 41.70
(0.17%)
Sensex
79,595.59 187.09
( 0.24%)
Bank Nifty
55,647.20 342.70
( 0.62%)
Nifty IT
33,941.05 -194.00
( -0.57%)
Global Indices
Nasdaq
38,194.85 -968.38
(-2.47%)
Dow Jones
5,180.40 -123.30
(-2.32%)
Hang Seng
34,239.97 -39.95
(-0.12%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.31 -0.14
(-0.17%)
EUR-INR
97.21 0.09
(0.09%)
GBP-INR
113.41 0.27
(0.24%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.3296519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
247.27
187444.78
EPS(TTM)
Face Value()
Div & Yield %
11.14
2
0.35
 

As on: Apr 22, 2025 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 2745.45 2787.00 2736.65 2754.60 13766 2663 38078154.00 79408.50
17-04-25 2704.00 2770.90 2687.60 2760.70 23846 2945 65597381.00 78553.20
16-04-25 2709.95 2716.45 2683.00 2704.60 7090 1273 19149333.00 77044.29
15-04-25 2660.20 2726.00 2660.20 2719.45 14769 2568 39952431.00 76734.89
11-04-25 2648.65 2659.85 2615.00 2652.40 12837 3037 33925334.00 75157.26
09-04-25 2590.35 2590.35 2533.10 2559.75 2920 1179 7483339.00 73847.15
08-04-25 2510.45 2600.00 2510.45 2590.85 6436 1948 16601174.00 74227.08
07-04-25 2606.15 2606.15 2464.80 2508.85 6255 1969 15757403.00 73137.90
04-04-25 2652.00 2652.00 2610.50 2616.70 13550 2563 35685527.00 75364.69
03-04-25 2600.00 2662.00 2600.00 2652.70 10861 1726 28718103.00 76295.36
<< < 1 2 3  ... > >>