• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
478.17
184506.63
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.37
 

As on: Apr 14, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 2661.95 2737.80 2661.95 2711.25 39171 2709 106108924.00 76847.57
10-04-26 2740.15 2778.65 2728.00 2745.80 8845 1146 24344375.00 77550.25
09-04-26 2733.65 2771.80 2722.40 2740.25 34064 2542 93575172.00 76631.65
08-04-26 2698.65 2793.50 2694.60 2755.95 11502 2008 31610858.00 77562.90
07-04-26 2607.30 2631.90 2578.00 2620.85 15925 1735 41560671.00 74616.58
06-04-26 2561.35 2625.15 2534.40 2616.45 28178 1960 72007091.00 74106.85
02-04-26 2552.05 2573.55 2514.70 2563.55 12522 1998 31820184.00 73319.55
01-04-26 2759.80 2759.80 2577.00 2593.85 18415 2207 47740220.00 73134.32
30-03-26 2627.35 2627.35 2541.00 2555.35 20315 3232 52134238.00 71947.55
27-03-26 2621.15 2657.00 2606.30 2627.40 51110 3356 133984577.00 73583.22
<< < 1 2 3  ... > >>