• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3572682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
190694.48
EPS(TTM)
Face Value()
Div & Yield %
4.35
2
0.36
 

As on: Sep 10, 2025 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 2810.20 2822.60 2786.30 2795.15 3511 728 9862602.00 81101.32
08-09-25 2812.15 2822.55 2797.90 2802.20 2471 566 6953437.00 80787.30
05-09-25 2821.50 2836.00 2789.00 2802.20 25726 1275 72140340.00 80710.76
04-09-25 2847.45 2865.00 2802.20 2815.90 71114 2381 200653754.00 80718.01
03-09-25 2779.70 2810.15 2770.00 2777.05 104808 5415 290999525.00 80567.71
02-09-25 2815.00 2816.00 2775.00 2779.15 4176 723 11663535.00 80157.88
01-09-25 2812.80 2815.00 2775.00 2802.20 5274 1022 14749230.00 80364.49
29-08-25 2781.65 2797.55 2761.40 2772.40 3050 950 8475704.00 79809.65
28-08-25 2765.35 2806.60 2765.35 2784.20 5962 888 16631505.00 80080.57
26-08-25 2800.60 2818.00 2780.30 2795.20 7699 1674 21558962.00 80786.54
<< < 1 2 3  ... > >>