• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4189446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
186768.71
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.36
 

As on: Dec 08, 2025 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 2742.05 2768.70 2730.85 2742.35 6543 829 17977871.00 85102.69
05-12-25 2732.20 2750.00 2721.70 2744.50 1183 271 3240658.00 85712.37
04-12-25 2719.95 2741.10 2711.45 2729.90 6427 809 17539838.00 85265.32
03-12-25 2730.60 2734.45 2710.75 2718.25 1970 519 5364792.00 85106.81
02-12-25 2733.95 2740.25 2721.60 2734.85 4380 716 11962441.00 85138.27
01-12-25 2746.05 2750.40 2709.75 2725.20 4486 777 12249118.00 85641.90
28-11-25 2739.60 2746.85 2729.30 2739.65 3181 626 8704059.00 85706.67
27-11-25 2744.20 2746.10 2713.50 2739.55 4134 988 11291238.00 85720.38
26-11-25 2684.70 2746.90 2684.70 2744.15 2556 712 6969000.00 85609.51
25-11-25 2749.95 2749.95 2682.00 2684.65 3272 911 8809888.00 84587.01
<< < 1 2 3  ... > >>