• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.256901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
243.94
205522.51
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.33
 

As on: Nov 14, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 3118.30 3119.30 3010.85 3020.00 39280 3056 120054581.00 81592.45
12-11-26 3156.60 3156.60 3105.60 3120.00 39401 2208 122620272.00 81911.01
11-11-26 3192.00 3236.40 3133.15 3151.80 14576 1607 46531041.00 81879.40
09-11-26 3206.30 3225.95 3147.25 3174.90 11461 1085 36277995.00 81106.65
08-11-26 3253.95 3253.95 3209.00 3219.10 1628 242 5251989.00 80999.40
06-11-26 3190.90 3225.00 3180.00 3225.00 4933 746 15783247.00 81028.02
05-11-26 3182.85 3232.10 3164.30 3223.35 128254 6376 411340407.00 79310.01
04-11-26 3090.95 3141.15 3074.60 3139.85 60012 2435 186812485.00 77301.40
03-11-26 3040.00 3115.30 3040.00 3091.00 58961 2894 181784706.00 76917.85
02-11-26 2981.95 3052.00 2981.95 3052.00 95178 930 284753033.00 75692.78
<< < 1 2 3  ... > >>