• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,852.94 114.49
( 0.16%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
756.2561411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
104.08
156431.43
EPS(TTM)
Face Value()
Div & Yield %
22.47
2
0.42
 

As on: Apr 25, 2024 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 2389.15 2389.15 2333.30 2338.75 17007 1933 40126668.00 73852.94
23-04-24 2280.00 2375.00 2275.00 2370.05 45995 4400 108006821.00 73738.45
22-04-24 2277.30 2286.10 2267.30 2280.95 12738 2655 29022902.00 73648.62
19-04-24 2217.70 2289.00 2200.80 2274.35 28121 2784 63460131.00 73088.33
18-04-24 2240.75 2300.00 2218.95 2227.60 197244 3393 446774572.00 72488.99
16-04-24 2231.55 2249.05 2221.00 2243.80 8153 992 18269234.00 72943.68
15-04-24 2208.20 2253.55 2208.20 2240.35 8183 1015 18324880.00 73399.78
12-04-24 2300.25 2306.95 2250.00 2253.25 13668 1722 31182103.00 74244.90
10-04-24 2317.45 2317.45 2291.65 2307.10 68206 1609 157499609.00 75038.15
09-04-24 2300.00 2313.45 2283.00 2303.20 15179 2302 34955578.00 74683.70
<< < 1 2 3  ... > >>