• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2680988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
211828.17
EPS(TTM)
Face Value()
Div & Yield %
6.21
2
0.32
 

As on: Jul 25, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 3109.60 3109.60 3067.40 3087.45 4559 889 14058983.00 76059.77
23-07-26 3155.25 3179.40 3096.60 3112.70 4962 1216 15535003.00 76391.39
22-07-26 3170.00 3190.95 3147.80 3166.10 3095 687 9781946.00 76755.05
21-07-26 3159.70 3191.70 3142.80 3176.50 17595 936 55821229.00 77470.11
20-07-26 3125.65 3153.30 3092.75 3143.70 9195 1859 28780792.00 77708.52
17-07-26 3099.80 3200.00 3068.75 3111.40 6912 968 21444049.00 78151.45
16-07-26 3081.95 3103.00 3059.10 3072.45 10442 1466 32096488.00 77186.87
15-07-26 3131.75 3150.75 3080.00 3084.25 12630 2253 39329293.00 77185.43
14-07-26 3149.45 3150.80 3092.50 3112.00 34326 4333 106878580.00 77054.94
13-07-26 3211.90 3216.80 3125.05 3143.55 12938 2751 40949520.00 77616.40
<< < 1 2 3  ... > >>