• OPEN AN ACCOUNT
Indian Indices
Sensex
83,492.99 -134.70
( -0.16%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.416859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
188688.26
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.36
 

As on: Jan 14, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 2790.15 2812.15 2759.10 2772.70 5965 1883 16608894.00 83627.69
12-01-26 2773.75 2821.30 2741.00 2808.35 8212 2409 22787496.00 83878.17
09-01-26 2783.50 2807.60 2766.75 2775.55 3338 949 9294886.00 83576.24
08-01-26 2822.85 2828.10 2787.20 2791.35 5181 1235 14540109.00 84180.96
07-01-26 2865.90 2879.85 2828.85 2837.30 4149 1127 11802673.00 84961.14
06-01-26 2850.65 2879.90 2845.00 2865.60 48515 1860 138948486.00 85063.34
05-01-26 2861.15 2893.55 2842.60 2849.10 10301 968 29628388.00 85439.62
02-01-26 2830.40 2882.30 2830.40 2858.40 39917 1181 114091049.00 85762.01
01-01-26 2853.35 2855.00 2824.55 2851.65 6529 921 18556061.00 85188.60
31-12-25 2802.20 2863.40 2802.20 2829.90 10073 953 28652043.00 85220.60
<< < 1 2 3  ... > >>