• OPEN AN ACCOUNT
Indian Indices
Nifty
23,465.60 66.70
(0.29%)
Sensex
76,992.77 181.87
( 0.24%)
Bank Nifty
50,002.00 155.30
( 0.31%)
Nifty IT
34,598.55 -303.50
( -0.87%)
Global Indices
Nasdaq
17,688.88 21.32
(0.12%)
Dow Jones
38,589.16 -57.94
(-0.15%)
Hang Seng
17,941.78 -170.85
(-0.94%)
Nikkei 225
38,814.56 94.09
(0.24%)
Forex
USD-INR
83.54 0.01
(0.02%)
EUR-INR
90.05 -0.02
(-0.02%)
GBP-INR
106.71 -0.05
(-0.05%)
JPY-INR
0.53 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
791.421867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
107.81
162644.37
EPS(TTM)
Face Value()
Div & Yield %
22.91
2
0.41
 

As on: Jun 16, 2024 08:10 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-06-24 2474.75 2523.20 2454.10 2470.00 23364 2479 58356462.00 76992.77
13-06-24 2450.00 2475.05 2432.00 2457.35 6607 873 16175161.00 76810.90
12-06-24 2437.25 2477.65 2432.40 2448.80 8123 1159 19972020.00 76606.57
11-06-24 2459.30 2481.00 2426.00 2451.80 10298 1425 25287279.00 76456.59
10-06-24 2392.15 2471.15 2376.75 2440.25 24337 2777 59458492.00 76490.08
07-06-24 2334.50 2383.00 2321.45 2377.75 8785 1110 20694474.00 76693.36
06-06-24 2319.95 2352.20 2294.50 2334.25 15994 2229 37197395.00 75074.51
05-06-24 2308.40 2313.80 2184.55 2305.15 19885 3186 44547651.00 74382.24
04-06-24 2359.75 2360.00 2175.00 2250.10 39152 4374 89162281.00 72079.05
03-06-24 2370.05 2404.95 2363.45 2369.15 17230 1806 41062277.00 76468.78
<< < 1 2 3  ... > >>