• OPEN AN ACCOUNT
Indian Indices
Nifty
25,046.15 -62.15
(-0.25%)
Sensex
81,773.66 -153.09
( -0.19%)
Bank Nifty
56,018.25 -221.10
( -0.39%)
Nifty IT
35,232.25 522.80
( 1.51%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,548.87 65.29
(0.69%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3572682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
191119.81
EPS(TTM)
Face Value()
Div & Yield %
4.35
2
0.36
 

As on: Oct 08, 2025 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-25 2814.55 2819.90 2763.90 2778.80 25184 2191 69819755.00 81773.66
07-10-25 2810.00 2825.00 2790.90 2808.45 2975 836 8373000.00 81926.75
06-10-25 2790.00 2813.20 2777.40 2806.70 48288 3091 135322568.00 81790.12
03-10-25 2819.95 2819.95 2764.80 2797.75 14750 2012 41119614.00 81207.17
01-10-25 2775.00 2796.65 2732.05 2792.45 45159 1379 124410001.00 80983.31
30-09-25 2779.85 2779.85 2748.85 2756.85 5866 1712 16177633.00 80267.62
29-09-25 2750.75 2765.00 2729.55 2747.35 5082 973 13990347.00 80364.94
26-09-25 2794.40 2794.85 2738.00 2744.90 6115 1693 16849729.00 80426.46
25-09-25 2788.05 2833.85 2770.50 2775.00 6219 808 17409544.00 81159.68
24-09-25 2800.65 2839.00 2799.00 2806.30 51126 3564 144604528.00 81715.63
<< < 1 2 3  ... > >>