• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
231.46
195007.53
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.35
 

As on: Oct 13, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 2861.05 2919.00 2860.00 2919.00 7964 1487 23083239.00 73033.78
12-10-26 2899.75 2919.95 2856.00 2865.50 9375 1171 26921400.00 71924.68
09-10-26 2867.50 2895.00 2860.00 2895.00 2997 1079 8630496.00 72472.33
08-10-26 2904.25 2905.50 2854.60 2865.00 4412 1148 12699755.00 71593.24
07-10-26 2949.00 2955.00 2907.20 2915.90 39557 741 115173739.00 72638.70
06-10-26 2953.95 2989.45 2935.25 2965.00 6102 1292 18044243.00 73067.81
05-10-26 2966.55 3023.25 2962.90 2979.10 8856 1514 26402741.00 72382.47
01-10-26 3032.20 3035.40 2945.00 2971.85 35521 5638 105424294.00 71909.70
30-09-26 3118.75 3118.75 3045.85 3067.50 7173 1358 22054614.00 72480.29
29-09-26 3154.95 3154.95 3090.10 3100.00 15505 2665 48344992.00 72529.07
<< < 1 2 3  ... > >>