• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3538176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
193158.79
EPS(TTM)
Face Value()
Div & Yield %
4.35
2
0.35
 

As on: Oct 27, 2025 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 2863.75 2873.80 2823.70 2838.40 8300 907 23613471.00 84211.88
23-10-25 2880.55 2914.75 2856.20 2863.75 6023 1038 17408701.00 84556.40
21-10-25 2861.05 2875.45 2861.05 2870.35 5286 499 15158106.00 84426.34
20-10-25 2839.25 2873.55 2839.25 2855.60 27498 2047 78635771.00 84363.37
17-10-25 2859.55 2885.00 2826.00 2838.60 3879 587 11106197.00 83952.19
16-10-25 2825.00 2869.85 2819.35 2859.55 43665 3576 124246248.00 83467.66
15-10-25 2774.60 2822.25 2774.60 2815.60 25775 1466 72539485.00 82605.43
14-10-25 2799.00 2804.65 2760.00 2774.60 20294 2033 56277839.00 82029.98
13-10-25 2799.55 2810.05 2777.50 2795.35 21398 1862 59680224.00 82327.05
10-10-25 2790.95 2831.40 2790.95 2812.95 7493 2390 21081629.00 82500.82
<< < 1 2 3  ... > >>