• OPEN AN ACCOUNT
Indian Indices
Nifty
22,378.40 39.65
(0.18%)
Sensex
73,806.15 60.80
( 0.08%)
Bank Nifty
47,297.50 10.60
( 0.02%)
Nifty IT
37,605.80 89.75
( 0.24%)
Global Indices
Nasdaq
16,274.94 183.02
(1.14%)
Dow Jones
39,087.38 90.99
(0.23%)
Hang Seng
16,589.44 78.00
(0.47%)
Nikkei 225
39,910.82 744.63
(1.90%)
Forex
USD-INR
82.90 0.00
(0.00%)
EUR-INR
89.75 -0.02
(-0.02%)
GBP-INR
104.86 -0.07
(-0.06%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
756.2561411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
99.95
150116.64
EPS(TTM)
Face Value()
Div & Yield %
22.47
2
0.44
 

As on: Mar 03, 2024 07:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-03-24 2255.05 2267.05 2232.00 2245.90 2518 390 5665458.00 73806.15
01-03-24 2215.00 2258.60 2205.00 2254.85 22382 2226 50031901.00 73745.35
29-02-24 2186.00 2203.30 2158.95 2191.10 14365 1302 31371218.00 72500.30
28-02-24 2201.95 2218.55 2175.10 2182.85 12775 1015 28066081.00 72304.88
27-02-24 2185.10 2213.95 2185.10 2203.95 24947 2170 54936584.00 73095.22
26-02-24 2223.55 2223.55 2176.00 2187.45 15880 1339 34796986.00 72790.13
23-02-24 2243.25 2243.25 2183.50 2194.30 32232 2056 71047427.00 73142.80
22-02-24 2230.60 2244.95 2115.90 2201.10 79404 5130 173674127.00 73158.24
21-02-24 2210.20 2221.00 2180.45 2192.40 26737 2630 58950184.00 72623.09
20-02-24 2162.30 2221.30 2162.00 2192.50 47254 3643 103970303.00 73057.40
<< < 1 2 3  ... > >>