• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
194755.29
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.35
 

As on: Feb 28, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 2861.85 2865.35 2784.60 2800.10 34437 2361 96450133.00 81287.19
26-02-26 2898.00 2898.00 2848.45 2861.85 8965 927 25680747.00 82248.61
25-02-26 2878.40 2911.45 2869.50 2874.05 36344 1294 104530964.00 82276.07
24-02-26 2879.00 2887.80 2845.00 2877.65 112577 6787 321132574.00 82225.92
23-02-26 2832.95 2883.25 2832.95 2871.75 51791 3415 148220346.00 83294.66
20-02-26 2869.90 2869.95 2823.00 2834.10 8192 1721 23353673.00 82814.71
19-02-26 2934.80 2960.00 2851.00 2864.90 5456 590 15744044.00 82498.14
18-02-26 2900.40 2938.00 2900.40 2933.00 5735 891 16793300.00 83734.25
17-02-26 2911.15 2917.80 2879.45 2899.80 2705 606 7868042.00 83450.96
16-02-26 2851.50 2917.15 2851.50 2911.85 3932 822 11381054.00 83277.15
<< < 1 2 3  ... > >>