• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.416859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
189957.43
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.36
 

As on: Jan 10, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 2783.50 2807.60 2766.75 2775.55 3338 949 9294886.00 83576.24
08-01-26 2822.85 2828.10 2787.20 2791.35 5181 1235 14540109.00 84180.96
07-01-26 2865.90 2879.85 2828.85 2837.30 4149 1127 11802673.00 84961.14
06-01-26 2850.65 2879.90 2845.00 2865.60 48515 1860 138948486.00 85063.34
05-01-26 2861.15 2893.55 2842.60 2849.10 10301 968 29628388.00 85439.62
02-01-26 2830.40 2882.30 2830.40 2858.40 39917 1181 114091049.00 85762.01
01-01-26 2853.35 2855.00 2824.55 2851.65 6529 921 18556061.00 85188.60
31-12-25 2802.20 2863.40 2802.20 2829.90 10073 953 28652043.00 85220.60
30-12-25 2843.05 2856.60 2827.25 2841.80 6864 916 19518936.00 84675.08
29-12-25 2784.05 2849.95 2784.05 2843.05 4775 632 13536141.00 84695.54
<< < 1 2 3  ... > >>