• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3572682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
192416.19
EPS(TTM)
Face Value()
Div & Yield %
4.35
2
0.35
 

As on: Aug 20, 2025 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 2845.00 2847.65 2802.85 2827.50 9740 1355 27487661.00 81644.39
18-08-25 2772.05 2865.00 2772.05 2846.80 21042 2431 59832052.00 81273.75
14-08-25 2737.70 2768.50 2731.70 2763.80 7251 1340 19946076.00 80597.66
13-08-25 2740.20 2767.05 2729.05 2746.05 3173 428 8710241.00 80539.91
12-08-25 2763.00 2763.00 2706.00 2739.70 7169 1267 19570379.00 80235.59
11-08-25 2736.95 2783.30 2722.00 2757.50 16881 3035 46430033.00 80604.08
08-08-25 2756.10 2756.10 2674.00 2690.20 17819 2445 48183273.00 79857.79
07-08-25 2753.05 2770.65 2720.00 2743.30 7220 1316 19791046.00 80623.26
06-08-25 2783.05 2798.00 2759.00 2766.85 4876 883 13532256.00 80543.99
05-08-25 2798.95 2824.75 2784.70 2796.45 14890 2350 41755296.00 80710.25
<< < 1 2 3  ... > >>