• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
713.1143743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
73.59
127818.08
EPS(TTM)
Face Value()
Div & Yield %
26.38
2
0.52
 

As on: Oct 02, 2023 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 1900.65 1951.05 1900.65 1941.20 5369 701 10406474.00 65828.41
28-09-23 1939.75 1939.75 1899.65 1906.10 9879 1235 18945124.00 65508.32
27-09-23 1969.85 1969.85 1925.00 1929.55 7483 940 14491249.00 66118.69
26-09-23 1946.20 1959.25 1937.20 1957.80 22977 1055 44673157.00 65945.47
25-09-23 1904.55 1944.00 1904.55 1937.90 18427 1421 35512214.00 66023.69
22-09-23 1900.65 1928.20 1888.50 1911.25 12354 1167 23549292.00 66009.15
21-09-23 1920.20 1938.00 1897.20 1911.60 10263 1331 19624191.00 66230.24
20-09-23 1957.00 1958.70 1931.50 1944.10 6654 677 12955308.00 66800.84
18-09-23 1975.05 1988.75 1951.85 1956.85 12162 934 23930250.00 67596.84
15-09-23 1948.90 1987.00 1933.40 1972.20 25263 2154 49643349.00 67838.63
<< < 1 2 3  ... > >>