• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4189446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
186928.63
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.36
 

As on: Dec 11, 2025 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 2747.40 2802.95 2744.00 2797.40 33569 1256 93260357.00 84818.13
10-12-25 2745.80 2775.40 2740.45 2746.85 2802 698 7724512.00 84391.27
09-12-25 2742.30 2778.10 2730.00 2745.70 3018 530 8303929.00 84666.28
08-12-25 2742.05 2768.70 2730.85 2742.35 6543 829 17977871.00 85102.69
05-12-25 2732.20 2750.00 2721.70 2744.50 1183 271 3240658.00 85712.37
04-12-25 2719.95 2741.10 2711.45 2729.90 6427 809 17539838.00 85265.32
03-12-25 2730.60 2734.45 2710.75 2718.25 1970 519 5364792.00 85106.81
02-12-25 2733.95 2740.25 2721.60 2734.85 4380 716 11962441.00 85138.27
01-12-25 2746.05 2750.40 2709.75 2725.20 4486 777 12249118.00 85641.90
28-11-25 2739.60 2746.85 2729.30 2739.65 3181 626 8704059.00 85706.67
<< < 1 2 3  ... > >>