• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bharat Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539799
INE316L01019
117.9118622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATWIRE
18.75
1294.84
EPS(TTM)
Face Value()
Div & Yield %
10.04
10
0
 

As on: Aug 17, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 188.00 195.00 186.20 193.10 9940 265 1895658.00 77728.16
14-08-26 189.00 190.60 185.60 188.25 6522 205 1227044.00 78009.25
13-08-26 186.65 192.00 186.60 190.70 4589 168 871210.00 78079.96
12-08-26 190.00 192.60 186.25 187.20 13838 408 2606101.00 77966.35
11-08-26 194.05 196.60 190.40 190.75 9687 199 1875679.00 78154.25
10-08-26 194.95 199.20 192.00 192.55 17887 466 3477298.00 78542.44
07-08-26 208.00 208.00 200.05 201.25 18868 309 3828025.00 78499.17
06-08-26 203.35 207.25 202.90 205.40 15118 281 3105191.00 78954.76
05-08-26 199.70 208.10 199.70 203.95 16283 351 3345595.00 78581.00
04-08-26 202.80 205.40 200.10 200.50 7370 228 1499868.00 78428.95
<< < 1 2 3  ... > >>