• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,419.59 364.48
( 0.44%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Grill Splendour Services Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
92588
INE0PC901019
44.3496794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRDYS
0
53.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 25, 2025 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 4274.50 4328.35 4260.55 4293.15 9482 1256 40730213.00 82055.11
23-06-25 4329.60 4329.60 4244.05 4252.80 18583 4913 79387764.00 81896.79
20-06-25 4385.00 4385.00 4205.10 4340.60 28840 6014 124174558.00 82408.17
19-06-25 4385.20 4398.00 4350.35 4385.10 12965 1767 56770584.00 81361.87
18-06-25 4369.95 4432.00 4347.50 4357.45 14452 2670 63482599.00 81444.66
17-06-25 4372.45 4390.00 4335.10 4373.55 6275 1383 27399320.00 81583.30
16-06-25 4290.50 4413.75 4290.50 4362.45 12417 2384 54226203.00 81796.15
13-06-25 4288.10 4345.20 4245.75 4330.55 11070 2493 47572619.00 81118.60
12-06-25 4410.30 4426.80 4337.60 4361.15 20241 4385 88696764.00 81691.98
11-06-25 4394.65 4487.00 4364.00 4410.85 35604 4852 158345352.00 82515.14
<< < 1 2 3  ... > >>