• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
181.3583374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
20.04
18639.21
EPS(TTM)
Face Value()
Div & Yield %
26.4
1
0.28
 

As on: Feb 07, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 533.75 533.75 517.30 528.95 10654 670 5591033.00 83580.40
05-02-26 521.00 533.50 515.05 528.85 28605 970 15046981.00 83313.93
04-02-26 511.75 528.75 500.80 521.05 24083 873 12464221.00 83817.69
03-02-26 492.40 508.35 489.05 504.15 25824 601 12986719.00 83739.13
02-02-26 476.20 489.70 467.10 485.35 9766 402 4633511.00 81666.46
01-02-26 494.35 494.35 470.85 472.35 7987 325 3847517.00 80722.94
30-01-26 486.80 492.05 475.85 489.40 16881 846 8183543.00 82269.78
29-01-26 481.65 490.75 477.80 487.75 11507 893 5571204.00 82566.37
28-01-26 476.25 486.25 475.60 482.25 8835 873 4252615.00 82344.68
27-01-26 464.30 479.35 459.75 476.25 17554 968 8242463.00 81857.48
<< < 1 2 3  ... > >>