• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
180.6569156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
45.98
10478.29
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.13
 

As on: Oct 10, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 779.05 788.60 770.10 777.20 33750 1737 26287943.00 72472.33
08-10-26 807.35 807.35 772.25 778.05 19425 993 15295309.00 71593.24
07-10-26 804.85 808.30 797.00 799.65 25035 1127 20065981.00 72638.70
06-10-26 814.35 814.35 803.00 804.85 19833 924 15994362.00 73067.81
05-10-26 807.55 813.15 795.60 808.90 40866 1945 32860130.00 72382.47
01-10-26 811.50 813.00 792.00 805.50 54288 2688 43571927.00 71909.70
30-09-26 822.40 851.00 815.00 818.65 76625 2663 63783139.00 72480.29
29-09-26 817.95 828.60 808.05 820.00 55540 2047 45421754.00 72529.07
28-09-26 821.50 836.90 811.50 819.05 277799 1488 231169776.00 72771.72
25-09-26 816.00 824.55 811.30 822.10 26091 882 21309087.00 73895.74
<< < 1 2 3  ... > >>