• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Hindustan Adhesives Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
514428
INE074C01013
215.8695313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDADH
7.14
194.56
EPS(TTM)
Face Value()
Div & Yield %
53.2
10
0
 

As on: Oct 10, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 380.00 389.00 380.00 380.00 245 6 94000.00 72472.33
08-10-26 373.25 373.25 373.25 373.25 99 1 36951.00 71593.24
07-10-26 372.35 372.35 372.35 372.35 1 1 372.00 72638.70
06-10-26 391.95 391.95 370.20 374.20 62 13 23393.00 73067.81
05-10-26 387.30 387.35 378.05 387.30 440 13 169676.00 72382.47
01-10-26 377.00 389.50 377.00 389.25 68 13 25833.00 71909.70
29-09-26 378.10 380.05 378.10 380.05 26 2 9877.00 72529.07
28-09-26 393.90 393.90 376.00 376.05 432 30 164010.00 72771.72
25-09-26 390.00 390.00 390.00 390.00 5 1 1950.00 73895.74
24-09-26 378.20 378.20 365.10 376.90 364 13 135969.00 73580.54
<< < 1 2 3  ... > >>