• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
228.9650005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
52.09
1139410.41
EPS(TTM)
Face Value()
Div & Yield %
35.9
5
0.81
 

As on: Apr 11, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1870.00 1874.50 1860.00 1870.00 77882 8780 145500183.00 77550.25
09-04-26 1867.95 1867.95 1845.25 1858.80 1268838 40489 2356004310.00 76631.65
08-04-26 1879.95 1879.95 1841.30 1861.55 347521 21069 646108521.00 77562.90
07-04-26 1791.95 1837.50 1773.70 1832.15 136814 8347 247774233.00 74616.58
06-04-26 1810.05 1814.95 1764.00 1792.40 317822 12409 566811060.00 74106.85
02-04-26 1766.40 1799.20 1747.15 1789.55 840365 36107 1491593945.00 73319.55
01-04-26 1813.15 1815.05 1777.00 1782.00 1685067 18569 3006166294.00 73134.32
30-03-26 1815.00 1825.05 1774.75 1784.30 246002 10356 442467384.00 71947.55
27-03-26 1835.55 1855.85 1819.10 1842.15 3613453 21237 6629617497.00 73583.22
25-03-26 1804.15 1849.05 1804.15 1835.40 1330629 41141 2441410179.00 75273.45
<< < 1 2 3  ... > >>