• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Grameva Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539120
INE578R01011
23.3827145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.94
45.11
EPS(TTM)
Face Value()
Div & Yield %
6.29
10
0
 

As on: Jul 30, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 92.15 97.95 92.15 95.95 133 12 12524.00 77654.60
28-07-26 94.00 94.00 93.95 94.00 332 6 31207.00 76765.92
27-07-26 99.90 99.90 94.00 94.00 1360 7 129699.00 76835.78
24-07-26 95.50 97.35 95.50 97.30 127 10 12342.00 76059.77
23-07-26 96.00 97.85 91.10 95.50 375 22 34711.00 76391.39
22-07-26 97.90 97.90 90.25 95.85 1497 15 138275.00 76755.05
21-07-26 97.95 97.95 95.00 95.00 68 4 6507.00 77470.11
20-07-26 91.20 94.95 91.20 94.90 271 6 24980.00 77708.52
17-07-26 94.00 94.95 92.35 94.90 709 12 65865.00 78151.45
16-07-26 92.10 97.65 92.10 95.50 745 19 69700.00 77186.87
<< < 1 2 3  ... > >>