• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Grameva Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539120
INE578R01011
17.312164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.99
24.96
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0
 

As on: Apr 11, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 52.65 55.00 50.06 52.01 3856 23 211716.00 77550.25
09-04-26 49.15 52.65 49.15 52.65 2839 12 143146.00 76631.65
08-04-26 53.00 53.00 50.00 50.15 510 4 27015.00 77562.90
07-04-26 54.00 54.00 50.65 50.75 17 5 878.00 74616.58
06-04-26 57.75 57.75 52.25 52.41 2119 15 116334.00 74106.85
02-04-26 58.69 58.69 53.11 55.00 511 8 27150.00 73319.55
01-04-26 57.25 57.25 55.89 55.90 683 13 38604.00 73134.32
30-03-26 54.53 60.26 54.53 54.53 2034 9 110919.00 71947.55
27-03-26 63.38 63.38 57.40 57.40 1115 13 69143.00 73583.22
25-03-26 60.37 60.37 60.37 60.37 1 1 60.00 75273.45
<< < 1 2 3  ... > >>