• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Alfa Ica (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530973
INE042C01010
57.4752475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.37
39.37
EPS(TTM)
Face Value()
Div & Yield %
3.56
10
0
 

As on: Jul 10, 2025 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 98.79 98.79 95.00 97.44 538 23 52295.00 83536.08
08-07-25 105.00 105.00 96.50 96.85 2963 53 291452.00 83712.51
07-07-25 100.15 105.49 98.00 101.51 3682 76 373085.00 83442.50
04-07-25 123.00 123.00 102.65 105.24 23236 397 2572739.00 83432.89
03-07-25 117.00 117.44 108.00 117.24 92908 956 10673673.00 83239.47
02-07-25 87.40 97.87 87.00 97.87 6016 91 570599.00 83409.69
01-07-25 87.96 87.96 81.05 81.56 248 24 20462.00 83697.29
30-06-25 88.00 88.00 87.99 87.99 32 3 2815.00 83606.46
27-06-25 93.00 93.00 84.01 85.94 59 9 5218.00 84058.90
26-06-25 83.52 87.00 83.52 87.00 144 6 12089.00 83755.87
<< < 1 2 3  ... > >>