• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
55.2642217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
12.06
997.74
EPS(TTM)
Face Value()
Div & Yield %
7.64
2
0.76
 

As on: May 01, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 90.99 92.24 90.29 91.82 4339 71 394614.00 76913.50
29-04-26 93.31 95.15 92.00 92.17 6834 83 643217.00 77496.36
28-04-26 92.68 95.11 92.50 92.51 8715 121 811008.00 76886.91
27-04-26 93.76 94.49 92.52 93.03 12997 136 1211538.00 77303.63
24-04-26 94.66 94.66 91.56 93.00 5606 115 518835.00 76664.21
23-04-26 96.79 96.79 94.51 94.98 4756 92 451844.00 77664.00
22-04-26 94.30 96.76 93.31 96.25 10746 117 1028121.00 78516.49
21-04-26 95.90 95.95 93.67 94.28 12981 137 1229891.00 79273.33
20-04-26 99.69 99.69 94.10 94.21 22283 336 2137190.00 78520.30
17-04-26 98.00 101.28 96.86 98.38 41018 547 4030210.00 78493.54
<< < 1 2 3  ... > >>