• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
44.7312036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
56.75
110155.1
EPS(TTM)
Face Value()
Div & Yield %
14.95
1
0.47
 

As on: Jul 08, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 839.00 850.25 836.45 848.40 37780 1740 31875550.00 78180.72
06-07-26 843.25 846.00 834.70 837.95 51192 2169 42995038.00 78285.07
03-07-26 866.10 874.00 835.20 838.60 281311 7718 239307001.00 77763.91
02-07-26 858.75 858.75 844.60 856.25 38895 1685 33157562.00 77502.12
01-07-26 839.40 854.35 839.40 850.45 960625 2856 814223324.00 76922.64
30-06-26 838.60 841.00 828.80 836.15 297848 4218 249212000.00 76478.67
29-06-26 820.05 844.95 820.05 840.00 177870 4830 149627558.00 76728.37
25-06-26 767.30 832.60 767.30 825.70 347788 4876 287251060.00 77100.47
24-06-26 826.00 827.95 810.65 819.50 287793 1832 235008023.00 76991.22
23-06-26 815.90 824.25 806.95 820.50 29158 2007 23841313.00 76200.68
<< < 1 2 3  ... > >>