• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

T.V. Today Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532515
INE038F01029
149.0254646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVTODAY
24.77
635.47
EPS(TTM)
Face Value()
Div & Yield %
4.3
5
0
 

As on: Jun 16, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 109.05 109.85 105.50 106.50 639 52 68533.00 76264.33
12-06-26 105.95 108.00 103.60 105.90 4724 95 494759.00 75527.95
11-06-26 113.95 113.95 103.85 105.05 5362 148 565295.00 73832.55
10-06-26 110.00 111.60 109.00 109.05 935 68 102585.00 73983.18
09-06-26 110.55 112.45 110.00 110.20 383 35 42370.00 73918.76
08-06-26 112.25 113.70 109.85 110.60 2222 98 249694.00 73524.26
05-06-26 113.00 119.70 113.00 114.50 4252 443 492788.00 74243.34
04-06-26 111.65 112.55 109.80 112.45 2470 81 275699.00 74360.01
03-06-26 111.90 112.10 109.00 110.80 1965 80 217329.00 74346.17
02-06-26 113.00 114.45 113.00 114.30 666 47 75707.00 74649.84
<< < 1 2 3  ... > >>