• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Lime Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507759
INE891G01011
2.9860249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
103.19
10.74
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Oct 21, 2025 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 19.73 19.73 14.52 15.27 3274 19 50691.00 84363.37
17-10-25 16.16 16.51 15.00 16.51 2591 11 41977.00 83952.19
16-10-25 16.00 16.08 16.00 16.08 53 6 852.00 83467.66
15-10-25 13.31 17.98 13.31 16.00 17453 17 287863.00 82605.43
14-10-25 16.00 16.00 16.00 16.00 35 2 560.00 82029.98
13-10-25 16.00 16.00 16.00 16.00 2214 10 35424.00 82327.05
10-10-25 15.98 15.98 15.60 15.67 140 5 2192.00 82500.82
09-10-25 16.00 16.00 15.92 15.92 200 4 3191.00 82172.10
08-10-25 14.50 16.50 14.50 16.00 1255 8 20515.00 81773.66
07-10-25 14.50 14.50 14.50 14.50 155 5 2247.00 81926.75
<< < 1 2 3  ... > >>