• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
171.9042218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
92.28
110393.81
EPS(TTM)
Face Value()
Div & Yield %
12.09
1
0.74
 

As on: Jun 07, 2025 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1111.20 1123.00 1109.95 1115.65 28933 1159 32280138.00 82188.99
05-06-25 1133.20 1133.20 1109.00 1111.20 16965 1140 18928982.00 81442.04
04-06-25 1112.15 1125.80 1112.15 1123.60 20125 960 22590965.00 80998.25
03-06-25 1109.20 1123.10 1109.20 1114.40 9221 723 10271574.00 80737.51
02-06-25 1093.25 1125.00 1093.25 1119.95 37817 2858 42214199.00 81373.75
30-05-25 1103.30 1119.00 1103.30 1108.00 15513 949 17207301.00 81451.01
29-05-25 1124.95 1124.95 1099.00 1109.80 42198 2952 46685962.00 81633.02
28-05-25 1136.20 1139.45 1119.50 1121.50 24660 1345 27723021.00 81312.32
27-05-25 1149.40 1149.40 1127.40 1137.50 13782 889 15648102.00 81551.63
26-05-25 1140.70 1153.75 1139.00 1145.90 15969 1124 18305312.00 82176.45
<< < 1 2 3  ... > >>