• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
544569
INE1TAE01010
36.3842636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMCV
23.32
155616.26
EPS(TTM)
Face Value()
Div & Yield %
18.12
2
0.95
 

As on: Oct 16, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 423.00 423.05 415.10 421.30 209732 3152 87809174.00 74729.27
15-10-26 415.25 423.90 408.55 422.55 261216 6238 108820447.00 74315.61
14-10-26 416.75 418.90 412.50 415.00 455087 7862 189042111.00 72781.89
13-10-26 404.50 419.05 401.45 416.85 475270 15212 195952118.00 73033.78
12-10-26 413.00 417.25 402.50 404.95 1348152 8661 550773319.00 71924.68
09-10-26 413.10 419.00 409.20 410.50 272985 8462 112884498.00 72472.33
08-10-26 426.65 430.50 410.00 412.90 586221 14294 247286923.00 71593.24
07-10-26 433.25 433.30 423.75 428.15 818892 11575 351313818.00 72638.70
06-10-26 427.70 437.30 423.75 433.30 582135 10764 250390261.00 73067.81
05-10-26 415.85 428.70 412.85 426.75 436983 9666 183584347.00 72382.47
<< < 1 2 3  ... > >>