• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Texel Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526638
INE594V01028
35.0975238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.17
101.58
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: Jul 30, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 74.70 74.70 71.50 73.05 4909 55 357406.00 77654.60
28-07-26 76.49 76.49 72.06 72.09 6577 56 486209.00 76765.92
27-07-26 74.83 74.83 70.64 73.60 25464 115 1866749.00 76835.78
24-07-26 72.00 72.79 70.12 70.27 16060 133 1138341.00 76059.77
23-07-26 72.94 73.23 70.12 72.90 6527 101 472027.00 76391.39
22-07-26 73.00 73.50 70.01 70.29 11687 72 832030.00 76755.05
21-07-26 75.89 75.89 71.80 72.03 3565 52 257791.00 77470.11
20-07-26 71.51 75.99 71.51 74.06 4496 70 329783.00 77708.52
17-07-26 73.51 75.00 72.68 73.68 611 29 44797.00 78151.45
16-07-26 72.99 74.49 71.52 73.86 13447 89 988590.00 77186.87
<< < 1 2 3  ... > >>