• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Electrosteel Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500128
INE086A01029
92.356588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECTCAST
13.67
5069.73
EPS(TTM)
Face Value()
Div & Yield %
6
1
1.71
 

As on: May 01, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 83.47 83.90 81.32 82.01 136475 2305 11258434.00 76913.50
29-04-26 85.54 85.71 83.43 84.00 334343 2171 28193767.00 77496.36
28-04-26 83.99 86.08 83.36 84.34 186831 2150 15790349.00 76886.91
27-04-26 79.89 86.80 79.74 85.80 349989 3157 29656682.00 77303.63
24-04-26 78.91 80.03 77.98 79.23 108638 1060 8591180.00 76664.21
23-04-26 80.39 81.60 78.60 78.85 289149 1802 22951348.00 77664.00
22-04-26 78.00 80.93 78.00 79.89 122378 1432 9730703.00 78516.49
21-04-26 79.10 79.45 77.66 77.83 157556 2133 12382342.00 79273.33
20-04-26 81.00 81.05 77.94 78.35 190414 1446 15207758.00 78520.30
17-04-26 82.17 84.64 80.36 80.68 339694 3141 27798127.00 78493.54
<< < 1 2 3  ... > >>