• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
8.6202615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
125.31
660.47
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0.5
 

As on: May 15, 2025 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 19.80 20.18 19.80 20.05 25989 75 522047.00 81330.56
13-05-25 19.41 19.79 19.41 19.79 32724 35 646343.00 81148.22
12-05-25 19.00 19.41 19.00 19.41 37748 63 722225.00 82429.90
09-05-25 19.02 19.03 19.02 19.03 2341 28 44525.00 79454.47
08-05-25 19.79 19.79 19.40 19.40 12111 68 237961.00 80334.81
07-05-25 19.79 19.79 19.79 19.79 11128 43 220223.00 80746.78
06-05-25 20.50 20.50 20.19 20.19 15912 54 324406.00 80641.07
05-05-25 20.02 20.60 20.02 20.60 61240 78 1242619.00 80796.84
02-05-25 20.42 20.42 20.42 20.42 15379 30 314039.00 80501.99
30-04-25 20.83 20.83 20.83 20.83 3475 24 72384.00 80242.24
<< < 1 2 3  ... > >>