• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,397.24 295.92
( 0.36%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
81.7701814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
94.95
127551.79
EPS(TTM)
Face Value()
Div & Yield %
13.13
1
2.01
 

As on: Sep 10, 2025 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 1230.50 1249.00 1225.00 1246.75 14558 1298 18032829.00 81101.32
08-09-25 1232.15 1243.95 1224.30 1230.25 37207 2022 45914062.00 80787.30
05-09-25 1259.75 1259.75 1220.20 1231.55 42882 1812 52756189.00 80710.76
04-09-25 1308.40 1308.40 1242.40 1245.85 63371 3882 80031686.00 80718.01
03-09-25 1280.15 1291.35 1269.95 1274.40 17591 1583 22491661.00 80567.71
02-09-25 1248.05 1287.00 1247.80 1284.75 73134 3111 93321062.00 80157.88
01-09-25 1245.00 1264.50 1232.95 1257.45 8053 895 10091155.00 80364.49
29-08-25 1250.05 1280.00 1230.10 1240.85 32720 2511 41106028.00 79809.65
28-08-25 1261.75 1281.00 1248.00 1250.05 25590 2034 32385276.00 80080.57
26-08-25 1263.85 1268.25 1249.65 1258.90 15549 1371 19573832.00 80786.54
<< < 1 2 3  ... > >>