• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Pricol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540293
INE726V01018
77.8549793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRICOLLTD
39.05
5563.89
EPS(TTM)
Face Value()
Div & Yield %
11.69
1
0
 

As on: Jul 11, 2025 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 463.65 475.00 455.05 456.50 32329 2077 14914491.00 83190.28
09-07-25 466.90 476.00 453.05 468.40 41102 2188 19186075.00 83536.08
08-07-25 446.10 458.95 446.10 457.50 8150 422 3702362.00 83712.51
07-07-25 454.10 460.95 445.10 451.30 16500 960 7475351.00 83442.50
04-07-25 455.05 462.35 452.40 458.90 10067 448 4618728.00 83432.89
03-07-25 450.20 465.00 450.20 458.90 40237 1407 18463582.00 83239.47
02-07-25 453.95 461.00 447.70 451.25 16779 865 7586639.00 83409.69
01-07-25 456.40 458.45 452.40 453.95 15239 834 6928811.00 83697.29
30-06-25 452.25 460.10 450.05 458.90 6618 381 2999584.00 83606.46
27-06-25 441.00 455.00 441.00 449.15 6561 476 2925545.00 84058.90
<< < 1 2 3  ... > >>