• OPEN AN ACCOUNT
Indian Indices
Sensex
84,952.25 470.44
( 0.56%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.062015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
39.06
197748.82
EPS(TTM)
Face Value()
Div & Yield %
130.95
10
0.2
 

As on: Dec 19, 2025 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 4980.00 5140.80 4956.85 5115.20 136065 12710 690425346.00 84481.81
17-12-25 5001.00 5001.50 4947.05 4979.85 61905 5116 307797785.00 84559.65
16-12-25 5018.60 5018.60 4951.85 4972.85 188807 7242 941001992.00 84679.86
15-12-25 4900.00 5014.40 4866.00 4965.15 232865 19516 1154615390.00 85213.36
12-12-25 4830.00 4896.30 4818.00 4860.85 167096 17985 812197236.00 85267.66
11-12-25 4642.20 4848.00 4642.15 4819.35 301576 25698 1441557007.00 84818.13
10-12-25 5012.00 5012.05 4790.55 4808.35 268852 29756 1310020191.00 84391.27
09-12-25 4881.00 5015.00 4820.00 4963.40 516975 50111 2537423735.00 84666.28
08-12-25 5100.05 5205.05 4842.20 4926.55 954043 71196 4812736240.00 85102.69
05-12-25 5383.40 5474.95 5266.00 5371.30 357025 39078 1906244227.00 85712.37
<< < 1 2 3  ... > >>