• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
89.58
226493.73
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: Mar 18, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 222.75 236.20 222.75 234.70 23196493 27909 5446387524.00 76070.84
16-03-26 214.50 223.50 212.55 222.05 2511069 15442 544249001.00 75502.85
13-03-26 220.10 223.00 214.15 216.00 2379451 18210 515086405.00 74563.92
12-03-26 220.00 223.85 213.10 221.25 6189059 40595 1337610461.00 76034.42
11-03-26 226.35 227.90 223.00 223.80 4479426 15875 1010649725.00 76863.71
10-03-26 232.35 233.15 225.00 226.10 12142542 10121 2752704136.00 78205.98
09-03-26 227.15 230.50 220.00 229.55 1927869 21501 432789165.00 77566.16
06-03-26 240.30 242.90 231.50 232.15 4313080 19171 1006833600.00 78918.90
05-03-26 244.90 244.90 234.00 240.30 4183267 34802 992302461.00 80015.90
04-03-26 236.65 243.95 236.50 240.70 2635763 37358 633456401.00 79116.19
<< < 1 2 3  ... > >>