• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.2036308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
36.98
25745.97
EPS(TTM)
Face Value()
Div & Yield %
111.75
10
1.81
 

As on: May 03, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 4158.35 4170.75 4096.05 4132.80 13653 1696 56414128.00 76913.50
29-04-26 4149.95 4200.75 4138.25 4146.05 8485 1413 35317532.00 77496.36
28-04-26 4242.85 4242.85 4105.75 4130.35 26366 3078 109355923.00 76886.91
27-04-26 4197.35 4282.00 4181.00 4188.45 32839 6572 138688087.00 77303.63
24-04-26 4207.15 4296.55 4159.05 4196.50 39969 5903 168518163.00 76664.21
23-04-26 4350.05 4380.00 4213.00 4235.25 48949 7211 209755554.00 77664.00
22-04-26 4639.90 4639.90 4350.90 4362.65 80756 10634 359465873.00 78516.49
21-04-26 4532.55 4666.90 4518.00 4650.30 12197 2524 56229598.00 79273.33
20-04-26 4594.95 4594.95 4488.00 4512.15 11040 2523 49948807.00 78520.30
17-04-26 4593.60 4750.00 4565.40 4591.55 30052 5251 139811062.00 78493.54
<< < 1 2 3  ... > >>