• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
305.1324532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
17.13
1790.82
EPS(TTM)
Face Value()
Div & Yield %
16.58
2
0.84
 

As on: Jun 18, 2025 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 1941.95 1941.95 1919.55 1929.60 1206170 20564 2324657985.00 81583.30
16-06-25 1920.05 1938.75 1920.05 1935.05 306900 13734 593196453.00 81796.15
13-06-25 1910.00 1932.55 1910.00 1917.25 199742 16296 383377830.00 81118.60
12-06-25 1950.00 1961.00 1935.15 1941.95 165128 5808 321121350.00 81691.98
11-06-25 1966.00 1966.10 1947.00 1949.60 140662 8888 275347453.00 82515.14
10-06-25 1983.00 1983.00 1961.10 1965.90 331697 13053 652556894.00 82391.72
09-06-25 1987.05 1993.95 1976.35 1978.60 577180 21542 1143368280.00 82445.21
06-06-25 1945.90 1996.30 1942.30 1978.70 957699 26923 1889579359.00 82188.99
05-06-25 1950.00 1959.45 1940.80 1950.90 214433 7100 418391032.00 81442.04
04-06-25 1917.05 1943.55 1917.05 1940.80 173475 7790 335849395.00 80998.25
<< < 1 2 3  ... > >>