• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
166.6331477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
37.26
18552.44
EPS(TTM)
Face Value()
Div & Yield %
52.94
10
0.05
 

As on: Sep 02, 2026 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1961.60 2000.00 1892.50 1972.60 24153 2387 46537381.00 76944.28
31-08-26 1962.35 2061.00 1936.10 1977.80 47982 3619 96988346.00 76957.27
28-08-26 1949.95 1997.00 1930.00 1953.60 25090 1830 49337150.00 77264.51
27-08-26 1942.15 1972.45 1916.05 1941.65 18495 1706 35993331.00 76933.59
26-08-26 1890.00 1961.00 1890.00 1944.40 13897 1473 26915498.00 77472.94
25-08-26 1826.00 1888.00 1815.00 1877.55 18380 1417 34142661.00 77656.09
24-08-26 1817.50 1869.70 1812.95 1823.55 8338 1266 15377922.00 77369.11
21-08-26 1808.85 1831.45 1786.95 1814.30 4347 519 7878475.00 77540.83
20-08-26 1843.30 1843.30 1799.00 1804.65 4142 495 7528403.00 77537.72
19-08-26 1807.95 1854.30 1790.30 1832.85 10162 1438 18595617.00 76909.68
<< < 1 2 3  ... > >>