• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
12.9090376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.95
6.5
EPS(TTM)
Face Value()
Div & Yield %
2
10
0
 

As on: Jul 11, 2025 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 16.60 16.60 15.32 15.51 7517 34 118760.00 83190.28
09-07-25 15.90 15.90 15.35 15.90 37079 72 589412.00 83536.08
08-07-25 15.15 15.15 14.90 15.15 76661 118 1160683.00 83712.51
07-07-25 14.08 14.76 13.44 14.43 13330 40 190482.00 83442.50
04-07-25 13.87 14.18 13.62 14.08 7812 19 108753.00 83432.89
03-07-25 13.67 14.45 13.56 13.81 7599 17 105085.00 83239.47
02-07-25 14.15 14.62 13.53 14.23 11481 19 156821.00 83409.69
01-07-25 13.71 14.47 13.70 14.24 10197 29 140945.00 83697.29
30-06-25 14.02 14.60 13.70 14.08 3173 24 44228.00 83606.46
27-06-25 14.01 14.47 13.50 14.01 13487 50 188642.00 84058.90
<< < 1 2 3  ... > >>