• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Goyal Associates Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530663
INE912B01032
0.9896634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 19, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1.20 1.20 1.20 1.20 78551 34 94261.00 73852.90
16-10-26 1.11 1.16 1.11 1.15 183453 20 205473.00 74729.27
15-10-26 1.16 1.16 1.16 1.16 10307 20 11956.00 74315.61
14-10-26 1.22 1.22 1.20 1.22 13513 17 16412.00 72781.89
13-10-26 1.21 1.22 1.16 1.22 71857 36 86978.00 73033.78
12-10-26 1.17 1.22 1.17 1.22 54592 34 64372.00 71924.68
09-10-26 1.23 1.23 1.17 1.17 58411 27 71018.00 72472.33
08-10-26 1.27 1.27 1.23 1.23 110569 44 136061.00 71593.24
07-10-26 1.50 1.50 1.12 1.29 127242 93 180632.00 72638.70
06-10-26 1.11 1.33 1.11 1.33 334447 91 431368.00 73067.81
<< < 1 2 3  ... > >>