• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
191.1217326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
23.98
17699.31
EPS(TTM)
Face Value()
Div & Yield %
13.08
10
1.59
 

As on: Oct 31, 2025 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 318.15 318.15 309.60 312.30 15014 671 4685277.00 84404.46
29-10-25 308.25 319.40 308.25 313.70 22828 671 7192623.00 84997.13
28-10-25 311.05 313.05 308.05 309.10 10324 444 3199688.00 84628.16
27-10-25 311.45 314.60 310.90 311.60 8538 378 2663491.00 84778.84
24-10-25 314.15 316.45 311.00 313.65 10920 352 3420746.00 84211.88
23-10-25 311.45 315.00 310.50 314.25 15347 364 4792863.00 84556.40
21-10-25 307.05 312.80 307.05 311.85 7759 215 2406413.00 84426.34
20-10-25 316.95 316.95 309.60 311.20 18388 905 5720554.00 84363.37
17-10-25 320.80 320.80 313.75 315.40 4457 354 1406678.00 83952.19
16-10-25 315.15 323.75 315.05 315.65 34963 2082 11161545.00 83467.66
<< < 1 2 3  ... > >>