• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,727.48 1,199.53
( 1.59%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Reliance Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532939
INE614G01033
23.5935961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPOWER
0
11009.42
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jun 15, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 26.13 26.74 26.03 26.62 3225160 5278 85024352.00 75527.95
11-06-26 26.53 26.54 25.54 25.72 3631101 8542 94683707.00 73832.55
10-06-26 27.81 28.03 26.41 26.70 2981422 6348 80963291.00 73983.18
09-06-26 27.66 27.89 26.91 27.78 2312389 4653 63283693.00 73918.76
08-06-26 28.30 28.72 26.95 27.24 3750503 7603 104949245.00 73524.26
05-06-26 27.46 28.93 27.40 28.58 7436204 11443 208991311.00 74243.34
04-06-26 26.90 27.84 26.77 27.40 3759214 6975 102777075.00 74360.01
03-06-26 27.04 27.24 26.30 27.09 2445121 4316 65302713.00 74346.17
02-06-26 26.70 27.10 26.24 26.96 3488916 7086 93221364.00 74649.84
01-06-26 28.08 28.19 26.54 26.79 2732418 6512 74716062.00 74267.34
<< < 1 2 3  ... > >>