• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.17
393172.73
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.77
 

As on: Jul 05, 2025 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 0.86 0.87 0.85 0.86 661586 556 569565.00 83432.89
03-07-25 0.86 0.87 0.85 0.86 931756 598 801009.00 83239.47
02-07-25 0.86 0.88 0.86 0.87 555516 518 481413.00 83409.69
01-07-25 0.87 0.88 0.86 0.86 840505 539 730698.00 83697.29
30-06-25 0.87 0.88 0.86 0.87 659114 588 572123.00 83606.46
27-06-25 0.87 0.87 0.86 0.86 748510 497 646319.00 84058.90
26-06-25 0.86 0.87 0.86 0.86 518747 459 448835.00 83755.87
25-06-25 0.86 0.88 0.86 0.86 1392201 539 1208925.00 82755.51
24-06-25 0.87 0.87 0.85 0.85 670943 480 575551.00 82055.11
23-06-25 0.87 0.87 0.83 0.85 991159 653 846842.00 81896.79
<< < 1 2 3  ... > >>