• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Dolphin Kitchen Utensils and Appliances Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544170
INE0QXT01018
47.7214466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.6
10.51
EPS(TTM)
Face Value()
Div & Yield %
3.05
10
0
 

As on: Aug 05, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 7.73 7.75 7.66 7.75 14000 7 107860.00 78428.95
03-08-26 8.01 8.30 7.75 7.93 34000 15 275900.00 78639.03
31-07-26 7.99 7.99 7.77 7.99 16000 6 126400.00 78094.64
30-07-26 7.90 7.90 7.90 7.90 4000 1 31600.00 77928.15
29-07-26 8.19 8.19 7.95 7.95 12000 6 97460.00 77654.60
28-07-26 8.21 8.21 7.85 8.04 26000 11 207780.00 76765.92
27-07-26 7.89 7.90 7.72 7.85 10000 5 78160.00 76835.78
24-07-26 7.60 7.87 7.60 7.87 12000 6 92540.00 76059.77
23-07-26 7.83 7.84 7.60 7.71 20000 9 155180.00 76391.39
22-07-26 7.60 7.81 7.60 7.69 16000 8 123620.00 76755.05
<< < 1 2 3  ... > >>