• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

UVS Hospitality & Services Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531652
INE528C01018
14.6061375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
338.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 28, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 90.70 90.70 86.00 88.85 5516 61 488674.00 81287.19
26-02-26 86.00 88.80 84.00 87.15 14392 84 1245569.00 82248.61
25-02-26 83.05 89.90 74.00 83.50 93914 377 7807083.00 82276.07
24-02-26 114.75 114.75 84.80 86.85 31580 237 2844615.00 82225.92
23-02-26 130.95 130.95 105.00 106.00 6009 35 651973.00 83294.66
20-02-26 115.95 117.00 109.00 110.95 3102 20 345780.00 82814.71
19-02-26 139.00 139.00 115.05 115.95 5256 69 639565.00 82498.14
18-02-26 130.00 130.00 118.00 118.50 75 5 9071.00 83734.25
17-02-26 128.00 144.00 116.00 118.95 3343 30 391383.00 83450.96
16-02-26 118.95 127.00 115.00 120.00 541 15 63129.00 83277.15
<< < 1 2 3  ... > >>