• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Tirupati Innovar Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
23.4002905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.8
15.13
EPS(TTM)
Face Value()
Div & Yield %
1.29
10
0
 

As on: Apr 04, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 6.29 6.29 5.90 6.19 24904 201 152268.00 73319.55
01-04-26 5.54 5.95 5.54 5.94 28058 212 164604.00 73134.32
30-03-26 5.82 6.09 5.53 5.54 64990 349 369061.00 71947.55
27-03-26 5.95 6.18 5.86 5.93 22760 257 135735.00 73583.22
25-03-26 6.10 6.35 5.82 6.02 49241 269 302037.00 75273.45
24-03-26 5.93 6.24 5.93 6.08 37004 184 224849.00 74068.45
23-03-26 6.20 6.20 5.53 5.89 58337 350 337290.00 72696.39
20-03-26 6.04 6.39 6.04 6.28 24911 147 155858.00 74532.96
19-03-26 6.44 6.44 6.09 6.20 28399 206 176987.00 74207.24
18-03-26 6.09 6.23 6.00 6.09 28381 161 174389.00 76704.13
<< < 1 2 3  ... > >>