• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7952472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
25.99
17278.18
EPS(TTM)
Face Value()
Div & Yield %
8.22
1
1.76
 

As on: Jun 05, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 213.30 216.55 212.45 213.65 17286 778 3712913.00 74360.01
03-06-26 214.00 216.00 213.30 215.10 24013 724 5151628.00 74346.17
02-06-26 214.75 216.40 213.05 215.30 10588 669 2274080.00 74649.84
01-06-26 217.95 220.30 214.65 215.10 12665 617 2753711.00 74267.34
29-05-26 219.90 222.50 217.00 217.95 46881 1022 10287538.00 74775.74
27-05-26 217.70 220.35 215.45 218.55 15041 908 3276604.00 75867.80
26-05-26 218.50 220.10 217.50 217.70 14220 341 3110601.00 76009.70
25-05-26 219.00 225.45 217.25 218.45 41599 1040 9255560.00 76488.96
22-05-26 220.35 223.40 217.60 217.95 16855 546 3711285.00 75415.35
21-05-26 215.00 220.50 215.00 217.90 21719 648 4738152.00 75183.36
<< < 1 2 3  ... > >>