• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
202.94
290715.9
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: May 11, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1843.55 1843.55 1802.80 1816.35 11149 1218 20233966.00 77328.19
07-05-26 1846.25 1848.15 1816.85 1824.25 55110 10740 100767980.00 77844.52
06-05-26 1801.25 1838.95 1798.00 1836.25 66053 5573 120217178.00 77958.52
05-05-26 1768.95 1799.00 1743.60 1794.85 101801 3381 181457188.00 77017.79
04-05-26 1750.00 1786.25 1747.00 1771.55 25006 2311 44159665.00 77269.40
30-04-26 1765.15 1794.65 1718.05 1746.95 148231 20101 261293938.00 76913.50
29-04-26 1774.05 1793.30 1761.00 1764.40 26382 5131 46852586.00 77496.36
28-04-26 1780.00 1790.00 1757.45 1779.55 23377 2699 41553319.00 76886.91
27-04-26 1791.20 1798.00 1765.30 1772.05 2105885 1664 3728361849.00 77303.63
24-04-26 1789.95 1800.60 1758.75 1770.40 9470 932 16838597.00 76664.21
<< < 1 2 3  ... > >>