• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
24.73166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.24
35.58
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Aug 26, 2025 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 76.90 79.62 74.90 79.62 4859 68 383555.00 80786.54
25-08-25 74.00 75.45 66.20 66.35 86 8 5940.00 81635.91
22-08-25 77.95 77.95 76.00 76.00 7 3 540.00 81306.85
21-08-25 76.00 78.00 71.50 76.02 48 8 3589.00 82000.71
20-08-25 74.50 76.00 70.60 76.00 24 5 1781.00 81857.84
19-08-25 78.70 78.70 68.30 74.89 332 12 23335.00 81644.39
18-08-25 69.95 74.60 63.80 74.60 13 11 916.00 81273.75
14-08-25 74.77 74.77 74.75 74.75 2 2 149.00 80597.66
13-08-25 68.34 73.89 68.34 73.80 58 4 3985.00 80539.91
12-08-25 72.50 72.50 69.60 72.49 201 5 14137.00 80235.59
<< < 1 2 3  ... > >>