• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.81
193001.98
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
0.99
 

As on: May 15, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 6985.20 7098.70 6846.50 7035.80 16426 3315 114432447.00 75398.72
13-05-26 7125.00 7154.95 6861.00 6968.30 29081 6412 202710241.00 74608.98
12-05-26 7190.00 7272.00 7102.70 7124.60 29653 4063 213769614.00 74559.24
11-05-26 7294.95 7294.95 7163.00 7204.05 42049 9123 303415961.00 76015.28
08-05-26 7329.60 7365.00 7230.00 7300.10 18540 2277 135507006.00 77328.19
07-05-26 7395.80 7470.00 7312.15 7329.60 30669 5695 227154347.00 77844.52
06-05-26 7399.85 7399.85 7173.15 7311.35 14596 3033 106419730.00 77958.52
05-05-26 7320.00 7340.00 7217.00 7296.10 19816 4517 144197036.00 77017.79
04-05-26 7130.20 7350.00 7088.55 7329.55 33387 6164 242142540.00 77269.40
30-04-26 7144.95 7145.00 6980.00 7110.40 28174 3564 199073991.00 76913.50
<< < 1 2 3  ... > >>