• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Rainbow Foundations Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531694
INE230F01014
17.6000798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.33
192.27
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Aug 06, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1385.05 1424.00 1381.00 1383.20 32793 1837 45654843.00 78581.00
04-08-26 1430.00 1439.00 1395.00 1401.55 19024 1293 26709171.00 78428.95
03-08-26 1425.95 1440.00 1395.00 1411.00 23851 1655 33824392.00 78639.03
31-07-26 1403.00 1459.00 1398.60 1433.15 16689 1246 23827295.00 78094.64
30-07-26 1431.00 1460.40 1380.00 1430.40 24806 1407 35511423.00 77928.15
29-07-26 1360.00 1450.00 1355.10 1422.00 26857 1952 38128497.00 77654.60
28-07-26 1431.00 1470.00 1387.00 1406.00 59511 4116 83321373.00 76765.92
27-07-26 1457.10 1496.00 1445.00 1459.95 41481 2391 60604215.00 76835.78
24-07-26 1490.00 1501.00 1460.00 1496.30 23736 1303 35259888.00 76059.77
23-07-26 1525.00 1530.00 1480.00 1497.00 20497 1271 30906088.00 76391.39
<< < 1 2 3  ... > >>