• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.59
355043.43
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.28
 

As on: Apr 07, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 360.10 369.85 360.10 369.05 584018 10190 214731545.00 74616.58
06-04-26 358.20 366.70 355.75 366.15 381419 7936 137597346.00 74106.85
02-04-26 360.00 361.40 352.10 360.00 902264 23864 320942025.00 73319.55
01-04-26 378.15 381.05 361.55 364.85 788789 18054 291000764.00 73134.32
30-03-26 373.60 377.70 369.35 370.95 861792 14268 321324835.00 71947.55
27-03-26 379.05 379.70 374.80 375.90 389386 8309 146729502.00 73583.22
25-03-26 376.00 380.90 375.50 378.40 1423243 22591 537950487.00 75273.45
24-03-26 377.40 378.05 371.00 375.45 335835 13070 125999283.00 74068.45
23-03-26 377.85 379.30 369.45 372.55 473210 14320 176651586.00 72696.39
20-03-26 376.90 383.45 375.70 380.80 637279 6094 243303352.00 74532.96
<< < 1 2 3  ... > >>