• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.8347522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
14.61
28208.08
EPS(TTM)
Face Value()
Div & Yield %
11.02
10
2.49
 

As on: Jun 14, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 158.85 162.65 155.70 160.95 449160 3209 71370449.00 75527.95
11-06-26 163.20 163.20 155.20 155.65 219248 3008 34680269.00 73832.55
10-06-26 161.25 169.85 160.25 163.60 1221491 21462 202951139.00 73983.18
09-06-26 152.70 161.50 151.00 160.25 483161 3350 75805714.00 73918.76
08-06-26 153.45 156.00 150.60 151.50 233030 1773 35814629.00 73524.26
05-06-26 157.05 158.30 154.10 154.80 205600 2332 32047734.00 74243.34
04-06-26 153.85 158.80 153.45 156.40 545688 4664 85699333.00 74360.01
03-06-26 146.75 157.40 146.75 154.40 1198687 12263 184178022.00 74346.17
02-06-26 145.35 149.00 144.20 147.20 152573 1600 22375316.00 74649.84
01-06-26 146.20 149.15 145.00 147.00 195632 2053 28808647.00 74267.34
<< < 1 2 3  ... > >>