• OPEN AN ACCOUNT
Indian Indices
Sensex
74,945.50 86.51
( 0.12%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Shree Digvijay Cement Co. Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502180
INE232A01011
24.709824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREDIGCEM
54.95
991.62
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
1.49
 

As on: Sep 22, 2026 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 68.49 69.70 66.80 67.04 1440 94 97868.00 74858.99
18-09-26 67.90 69.00 67.50 68.49 15279 111 1048371.00 74294.96
17-09-26 67.10 67.50 66.06 67.13 5050 73 336349.00 74314.59
16-09-26 65.92 68.08 65.04 65.78 15792 489 1041330.00 74336.45
15-09-26 69.84 69.84 65.24 65.92 14901 319 998076.00 74003.82
11-09-26 68.85 68.95 68.16 68.80 2434 80 167232.00 74781.76
10-09-26 70.31 71.36 68.75 68.92 8932 333 627629.00 74902.59
09-09-26 73.00 73.00 70.60 70.99 2082 54 147580.00 74764.23
08-09-26 73.26 73.90 70.80 72.44 5733 248 414228.00 75577.58
07-09-26 72.88 73.99 71.00 72.02 6535 209 471893.00 76132.81
<< < 1 2 3  ... > >>