• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Hindustan Tin Works Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530315
INE428D01019
210.4344748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDTINWRK
11.15
115.12
EPS(TTM)
Face Value()
Div & Yield %
9.93
10
0.72
 

As on: May 16, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 107.30 114.70 107.30 112.65 2905 70 326541.00 75237.99
14-05-26 111.05 111.90 109.70 110.70 1392 40 154277.00 75398.72
13-05-26 109.90 111.50 108.00 108.55 4933 121 538897.00 74608.98
12-05-26 111.05 113.00 108.40 109.05 6375 148 703802.00 74559.24
11-05-26 116.50 116.50 112.20 112.50 7533 103 854219.00 76015.28
08-05-26 113.15 117.35 112.95 116.30 14809 99 1702257.00 77328.19
07-05-26 113.50 115.85 112.00 114.90 6862 84 787540.00 77844.52
06-05-26 112.00 114.95 112.00 112.45 5781 110 654294.00 77958.52
05-05-26 110.95 114.20 110.50 111.30 5413 80 605641.00 77017.79
04-05-26 114.45 117.40 108.05 110.70 14515 142 1660411.00 77269.40
<< < 1 2 3  ... > >>