• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Goodluck India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530655
INE127I01024
138.761512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODLUCK
28.18
5156.29
EPS(TTM)
Face Value()
Div & Yield %
18.35
2
0.19
 

As on: Sep 21, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 508.15 523.25 508.15 517.10 43218 856 22402057.00 74294.96
17-09-26 505.00 520.00 505.00 510.60 16054 619 8245963.00 74314.59
16-09-26 519.10 521.65 496.45 510.30 17297 743 8769766.00 74336.45
15-09-26 519.35 528.00 513.15 518.95 42882 1329 22303438.00 74003.82
11-09-26 518.55 520.90 508.60 517.10 41912 1434 21619156.00 74781.76
10-09-26 515.05 533.30 515.05 518.15 77142 2178 40444920.00 74902.59
09-09-26 515.95 538.80 513.05 516.65 79156 2372 41608738.00 74764.23
08-09-26 480.00 528.20 465.20 514.65 68668 1611 34503027.00 75577.58
07-09-26 478.80 484.80 467.15 478.70 38764 1327 18439286.00 76132.81
04-09-26 466.50 479.70 466.50 474.35 43163 1005 20470786.00 76515.43
<< < 1 2 3  ... > >>