• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Rathi Bars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532918
INE575I01016
60.1958408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.87
42.46
EPS(TTM)
Face Value()
Div & Yield %
2.19
10
0
 

As on: May 16, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 26.75 26.75 25.00 25.07 1725 40 43582.00 75237.99
14-05-26 25.85 26.40 25.03 26.00 13517 84 348619.00 75398.72
13-05-26 25.05 26.00 24.50 25.13 3856 65 97276.00 74608.98
12-05-26 26.49 26.49 24.00 25.92 15383 145 386074.00 74559.24
11-05-26 24.93 27.40 24.35 25.99 6132 111 159505.00 76015.28
08-05-26 26.00 26.00 24.56 24.93 4414 61 110205.00 77328.19
07-05-26 25.40 26.49 24.31 25.54 3512 58 90289.00 77844.52
06-05-26 25.23 25.30 24.56 24.93 1422 19 35455.00 77958.52
05-05-26 24.69 25.30 24.31 25.23 5946 41 149254.00 77017.79
04-05-26 25.38 25.38 24.28 24.45 2752 37 67356.00 77269.40
<< < 1 2 3  ... > >>