• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2650158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
9.58
2894.34
EPS(TTM)
Face Value()
Div & Yield %
27.35
10
0
 

As on: Jul 28, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 261.55 266.20 254.50 259.45 58596 951 15204468.00 76765.92
27-07-26 270.65 274.20 260.50 262.00 47592 966 12773270.00 76835.78
24-07-26 252.50 270.75 252.50 268.65 76409 1477 20254435.00 76059.77
23-07-26 254.00 260.00 251.80 256.05 9186 356 2351876.00 76391.39
22-07-26 260.25 260.25 251.10 251.80 16244 334 4145603.00 76755.05
21-07-26 258.75 259.05 253.85 257.65 9019 352 2314578.00 77470.11
20-07-26 257.35 257.80 251.25 255.75 12031 312 3071855.00 77708.52
17-07-26 266.15 266.15 251.00 254.90 20798 383 5324810.00 78151.45
16-07-26 261.35 267.35 251.30 266.10 27779 481 7251625.00 77186.87
15-07-26 265.75 268.90 256.55 258.55 17703 318 4635625.00 77185.43
<< < 1 2 3  ... > >>