• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,275.11 -1,905.61
( -2.44%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.731985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
130.39
2364.75
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Jul 08, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 67.00 67.74 65.90 66.50 1261 36 83754.00 78180.72
06-07-26 68.99 68.99 66.55 67.89 3461 53 233165.00 78285.07
03-07-26 68.10 68.50 67.02 67.72 342 15 23161.00 77763.91
02-07-26 67.51 71.00 67.51 69.35 4045 54 282175.00 77502.12
01-07-26 67.10 69.40 67.10 69.39 2547 37 174316.00 76922.64
30-06-26 66.30 68.74 65.56 68.14 9814 112 665285.00 76478.67
29-06-26 69.25 69.90 66.03 66.47 4067 95 272288.00 76728.37
25-06-26 69.77 72.00 68.50 69.50 14696 70 1029765.00 77100.47
24-06-26 71.70 72.00 68.48 70.00 27261 190 1919110.00 76991.22
23-06-26 71.90 72.08 68.56 72.08 94827 505 6814832.00 76200.68
<< < 1 2 3  ... > >>