SKI Market

Indian Indices

Sensex

83,382.71 -244.98
( -0.29%)

Global Indices

Nasdaq

49,156.99 -56.01
(-0.11%)

Dow Jones

6,945.95 -38.79
(-0.56%)

Hang Seng

53,810.56 -530.67
(-0.98%)

Nikkei 225

10,240.27 55.92
(0.55%)

Forex

USD-INR

90.25 0.03
(0.03%)

EUR-INR

105.19 0.24
(0.23%)

GBP-INR

121.43 0.56
(0.46%)

JPY-INR

0.57 0.00
(-0.55%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd

Industry : Packaging

BSE Code

ISIN Demat

Book Value()

530881

INE485K01022

1.8174975

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

129.53

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 16, 2026 01:41 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-01-26	6.95	6.95	6.95	6.95	14037	28	97557.00	83382.71
13-01-26	7.09	7.09	7.09	7.09	21279	31	150868.00	83627.69
12-01-26	7.23	7.23	7.23	7.23	5686	23	41109.00	83878.17
09-01-26	7.52	7.52	7.37	7.37	11169	28	82549.00	83576.24
08-01-26	7.66	7.66	7.52	7.52	24215	31	183957.00	84180.96
07-01-26	7.67	7.67	7.67	7.67	14787	31	113416.00	84961.14
06-01-26	7.82	7.82	7.82	7.82	31046	39	242779.00	85063.34
05-01-26	7.97	7.97	7.97	7.97	47836	47	381252.00	85439.62
02-01-26	8.29	8.29	8.13	8.13	5684	35	46225.00	85762.01
01-01-26	8.40	8.40	8.29	8.29	25812	23	215311.00	85188.60

<< < 1 2 3 ... > >>

83,382.71 -244.98 ( -0.29%)

49,156.99 -56.01 (-0.11%)

6,945.95 -38.79 (-0.56%)

53,810.56 -530.67 (-0.98%)

10,240.27 55.92 (0.55%)

90.25 0.03 (0.03%)

105.19 0.24 (0.23%)

121.43 0.56 (0.46%)

0.57 0.00 (-0.55%)