• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,463.78 -716.94
( -0.92%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.4213262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
115
16.1
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Jul 08, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 5.79 5.79 5.65 5.75 109122 89 626973.00 78180.72
06-07-26 5.44 5.82 5.44 5.79 240129 158 1379705.00 78285.07
03-07-26 5.65 5.80 5.52 5.55 59802 81 338526.00 77763.91
02-07-26 5.51 5.70 5.51 5.68 26227 74 147874.00 77502.12
01-07-26 5.60 5.75 5.56 5.65 33553 79 191254.00 76922.64
30-06-26 5.60 5.75 5.51 5.72 589815 154 3362292.00 76478.67
29-06-26 5.70 5.76 5.56 5.60 538376 174 3093438.00 76728.37
25-06-26 5.60 5.77 5.60 5.69 813870 180 4678315.00 77100.47
24-06-26 5.65 5.77 5.55 5.72 40488 95 229771.00 76991.22
23-06-26 5.74 5.74 5.65 5.69 629956 127 3590436.00 76200.68
<< < 1 2 3  ... > >>