• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Fusion Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543652
INE139R01012
162.7044817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FUSION
0
2350.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2025 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 164.45 168.75 153.90 157.60 3980 177 628165.00 82188.99
05-06-25 168.60 169.00 158.60 164.45 2185 129 357919.00 81442.04
04-06-25 174.50 174.50 164.00 166.65 1607 57 274014.00 80998.25
03-06-25 161.25 174.05 161.25 171.10 1518 39 257270.00 80737.51
02-06-25 169.50 169.55 162.55 167.00 5566 106 933791.00 81373.75
30-05-25 153.20 163.00 152.10 161.50 1356 66 214977.00 81451.01
29-05-25 155.45 159.00 148.60 157.25 2739 113 424342.00 81633.02
28-05-25 162.85 162.85 153.95 155.30 5433 171 843031.00 81312.32
27-05-25 162.10 167.95 162.05 162.05 7095 181 1153324.00 81551.63
26-05-25 170.55 170.55 170.55 170.55 3344 101 570319.00 82176.45
<< < 1 2 3  ... > >>