• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
19.3
351148.26
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.18
 

As on: Sep 06, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1340.30 1340.30 1291.10 1294.00 72005 3692 94403112.00 76515.43
03-09-26 1340.20 1346.00 1308.85 1310.25 93762 10606 123344510.00 76152.86
02-09-26 1341.95 1348.50 1317.90 1330.90 75561 4208 100645722.00 76570.35
01-09-26 1330.90 1368.25 1316.10 1351.00 168054 8500 227171094.00 76944.28
31-08-26 1310.35 1322.50 1298.00 1309.00 61968 4155 81190058.00 76957.27
28-08-26 1287.00 1333.60 1287.00 1316.50 252929 9597 333764748.00 77264.51
27-08-26 1298.95 1303.95 1280.90 1282.20 137435 12397 176606707.00 76933.59
26-08-26 1324.85 1324.85 1297.00 1300.00 24243 2476 31627783.00 77472.94
25-08-26 1321.05 1321.95 1294.40 1312.00 54299 3160 70830389.00 77656.09
24-08-26 1297.85 1325.80 1297.85 1321.00 64470 3467 85014690.00 77369.11
<< < 1 2 3  ... > >>