• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
300.7145002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
25.25
13750.01
EPS(TTM)
Face Value()
Div & Yield %
35.6
2
0.89
 

As on: Jul 27, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 937.85 937.85 896.55 899.05 13428 1083 12154146.00 81463.09
24-07-25 917.05 927.10 912.00 919.45 11988 1143 11011472.00 82184.17
23-07-25 927.35 928.15 918.00 923.80 9287 521 8558442.00 82726.64
22-07-25 918.50 930.90 917.75 921.25 11992 993 11053704.00 82186.81
21-07-25 930.05 939.35 916.30 917.75 23850 1931 22150689.00 82200.34
18-07-25 950.15 954.45 927.00 929.55 10892 925 10226865.00 81757.73
17-07-25 957.95 961.15 943.95 948.05 17219 1307 16382340.00 82259.24
16-07-25 947.00 965.00 945.05 959.25 11491 892 10977013.00 82634.48
15-07-25 950.75 956.05 944.00 950.00 5271 561 5013068.00 82570.91
14-07-25 951.85 956.00 948.00 950.75 3560 326 3387823.00 82253.46
<< < 1 2 3  ... > >>