• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Gokak Textiles Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532957
INE642I01014
-37.3322698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 29, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 57.75 66.61 57.75 66.61 7468 102 487155.00 82344.68
27-01-26 54.42 57.00 54.00 55.51 506 15 28554.00 81857.48
23-01-26 56.97 56.97 52.59 54.42 151 16 8461.00 81537.70
22-01-26 54.50 54.59 54.50 54.59 113 6 6158.00 82307.37
21-01-26 56.60 56.88 52.92 53.94 1842 28 98792.00 81909.63
20-01-26 58.60 58.60 56.65 56.65 37 3 2117.00 82180.47
19-01-26 59.50 59.50 56.55 58.60 179 5 10309.00 83246.18
16-01-26 56.70 60.00 56.70 59.50 712 19 41944.00 83570.35
14-01-26 60.00 62.00 58.10 59.99 1353 26 81574.00 83382.71
13-01-26 62.00 63.74 60.14 62.49 2364 17 148081.00 83627.69
<< < 1 2 3  ... > >>