• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,871.06 -599.05
( -0.77%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
26.4700477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
38.79
424841.82
EPS(TTM)
Face Value()
Div & Yield %
5.68
2
0
 

As on: Jul 22, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 220.70 222.50 219.20 220.30 987288 6521 218060125.00 77470.11
20-07-26 216.00 220.40 213.70 219.90 1720272 10989 374553975.00 77708.52
17-07-26 216.75 217.20 213.35 214.45 1775900 17535 381308772.00 78151.45
16-07-26 220.90 222.00 216.20 216.65 2046621 17321 448313344.00 77186.87
15-07-26 227.20 228.60 218.15 219.00 2538384 18113 563258874.00 77185.43
14-07-26 215.55 228.90 215.55 226.25 5345502 24817 1195633125.00 77054.94
13-07-26 217.40 218.70 215.10 215.50 1031683 7870 223457642.00 77616.40
10-07-26 218.70 220.60 216.85 218.40 958346 5950 209715415.00 77569.39
09-07-26 218.60 221.80 215.65 216.30 1174158 9005 256612297.00 76741.82
08-07-26 218.25 223.90 214.80 216.30 1706870 9046 374591435.00 76503.60
<< < 1 2 3  ... > >>