• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
43.86
12056
EPS(TTM)
Face Value()
Div & Yield %
20.41
2
0.11
 

As on: Oct 28, 2025 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 875.10 899.90 872.00 895.20 94757 4061 84166162.00 84778.84
24-10-25 882.00 886.45 872.90 875.10 24215 1143 21323873.00 84211.88
23-10-25 881.70 892.00 877.05 879.10 53256 2953 47085019.00 84556.40
21-10-25 889.00 892.45 877.00 881.50 9136 674 8074706.00 84426.34
20-10-25 867.65 885.00 866.00 882.95 27447 1462 24067117.00 84363.37
17-10-25 881.00 885.15 861.55 866.80 93963 4328 82222191.00 83952.19
16-10-25 891.15 895.00 879.20 881.15 49035 2500 43428239.00 83467.66
15-10-25 882.55 895.95 882.55 891.20 69100 930 61562394.00 82605.43
14-10-25 898.00 902.55 880.20 882.30 55592 1407 49391152.00 82029.98
13-10-25 890.20 901.50 883.15 896.25 61903 3475 55163817.00 82327.05
<< < 1 2 3  ... > >>