• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Route Mobile Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543228
INE450U01017
199.9025267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROUTE
40.66
6196.13
EPS(TTM)
Face Value()
Div & Yield %
24.19
10
1.12
 

As on: Jun 24, 2025 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 970.90 990.00 970.50 983.55 10301 940 10130239.00 81896.79
20-06-25 990.55 1015.75 975.00 981.85 11351 1014 11306408.00 82408.17
19-06-25 1049.30 1049.30 995.00 997.45 8263 770 8400461.00 81361.87
18-06-25 1051.05 1061.40 1035.00 1043.85 4897 600 5127823.00 81444.66
17-06-25 1068.20 1094.25 1051.00 1055.85 14502 1200 15497796.00 81583.30
16-06-25 1083.60 1083.60 1042.85 1060.30 21717 1601 23018269.00 81796.15
13-06-25 1051.60 1095.85 1030.10 1085.70 78119 5914 82708944.00 81118.60
12-06-25 1033.95 1159.95 1026.85 1084.00 350916 14168 390846077.00 81691.98
11-06-25 1028.65 1039.70 1008.00 1026.85 13412 1491 13782421.00 82515.14
10-06-25 1051.00 1054.15 1025.60 1028.30 12304 879 12758479.00 82391.72
<< < 1 2 3  ... > >>