• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
10.0352348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
122.55
91.09
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0.05
 

As on: Mar 15, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 125.00 125.00 125.00 125.00 2133 1 266625.00 76034.42
11-03-26 124.00 124.00 124.00 124.00 2133 1 264492.00 76863.71
23-02-26 125.00 125.00 125.00 125.00 2133 1 266625.00 83294.66
11-02-26 137.00 137.00 135.00 135.00 4266 2 580176.00 84233.64
09-02-26 139.00 139.00 137.00 137.00 4266 2 588708.00 84065.75
06-02-26 143.00 143.00 143.00 143.00 2133 1 305019.00 83580.40
28-01-26 143.00 143.00 143.00 143.00 2133 1 305019.00 82344.68
27-01-26 140.00 140.00 140.00 140.00 2133 1 298620.00 81857.48
21-01-26 146.00 146.00 146.00 146.00 2133 1 311418.00 81909.63
19-01-26 145.00 145.00 145.00 145.00 2133 1 309285.00 83246.18
<< < 1 2 3  ... > >>