• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

BLS E-Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544107
INE0NLT01028
23.2926678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLSE
168.03
2870.16
EPS(TTM)
Face Value()
Div & Yield %
0.94
5
0.32
 

As on: Oct 08, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 158.05 160.05 156.50 157.95 45723 515 7231653.00 72638.70
06-10-26 163.50 163.90 160.35 160.95 11268 788 1827227.00 73067.81
05-10-26 158.60 164.00 158.05 159.03 14130 420 4539189.00 72382.47
01-10-26 164.45 167.03 158.83 161.03 19030 838 6193282.00 71909.70
30-09-26 162.65 166.03 160.53 164.30 11045 488 3602377.00 72480.29
29-09-26 161.23 162.48 158.48 160.60 14527 269 4662417.00 72529.07
28-09-26 160.70 163.78 160.00 160.05 14507 454 4682134.00 72771.72
25-09-26 164.90 166.55 161.13 162.60 14186 672 4641571.00 73895.74
24-09-26 161.20 163.95 160.73 163.40 10495 616 3409692.00 73580.54
23-09-26 165.00 165.33 159.63 161.20 25352 630 8226604.00 74828.25
<< < 1 2 3  ... > >>