• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Vision Cinemas Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
526441
INE515B01025
2.0276148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 04, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1.25 1.25 1.16 1.20 25645 22 31104.00 76152.86
02-09-26 1.18 1.20 1.16 1.20 17512 22 20916.00 76570.35
01-09-26 1.23 1.23 1.17 1.20 6080 27 7263.00 76944.28
31-08-26 1.15 1.21 1.15 1.21 117431 38 141921.00 76957.27
28-08-26 1.20 1.21 1.16 1.16 6601 20 7737.00 77264.51
27-08-26 1.14 1.21 1.14 1.21 12008 26 14203.00 76933.59
26-08-26 1.19 1.24 1.14 1.17 35213 71 41034.00 77472.94
25-08-26 1.20 1.22 1.18 1.19 16987 36 20336.00 77656.09
24-08-26 1.23 1.23 1.19 1.22 27202 48 32574.00 77369.11
21-08-26 1.20 1.26 1.15 1.23 73416 41 88782.00 77540.83
<< < 1 2 3  ... > >>