• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

BGIL Films & Technologies Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
511664
INE443D01018
16.9638129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.06
7.76
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Aug 14, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 7.15 7.15 6.51 6.67 48539 180 327306.00 78079.96
12-08-26 6.82 7.00 6.48 6.85 45394 133 301409.00 77966.35
11-08-26 7.49 7.49 6.82 6.82 42285 79 299323.00 78154.25
10-08-26 7.53 7.60 7.16 7.17 19238 94 138490.00 78542.44
07-08-26 7.65 7.90 7.35 7.53 47291 89 355220.00 78499.17
06-08-26 7.80 7.80 7.42 7.65 49610 75 373680.00 78954.76
05-08-26 7.66 7.75 7.25 7.70 18109 34 134374.00 78581.00
04-08-26 7.50 7.78 7.27 7.45 9078 47 67010.00 78428.95
03-08-26 7.52 7.75 7.32 7.60 2933 50 22447.00 78639.03
31-07-26 7.69 7.69 7.24 7.52 37328 79 275607.00 78094.64
<< < 1 2 3  ... > >>