• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

B P Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
536965
INE947C01010
7.3477162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 29, 2025 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 8.73 8.73 8.73 8.73 7 3 61.00 84695.54
22-12-25 8.40 8.40 8.40 8.40 372 6 3124.00 85567.48
15-12-25 8.40 8.82 8.40 8.40 3301 5 27728.00 85213.36
08-12-25 8.48 8.48 8.40 8.40 2088 4 17546.00 85102.69
01-12-25 8.40 8.40 8.40 8.40 1762 6 14800.00 85641.90
17-11-25 8.40 8.40 8.40 8.40 200 3 1680.00 84950.95
03-11-25 8.40 8.40 8.40 8.40 220 4 1848.00 83978.49
27-10-25 8.43 8.55 8.43 8.43 63 4 533.00 84778.84
20-10-25 8.64 8.64 8.47 8.47 100 2 847.00 84363.37
13-10-25 8.85 8.85 8.47 8.47 1282 9 10921.00 82327.05
<< < 1 2 3  ... > >>