• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
52.7017151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
0
35871.22
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Nov 16, 2025 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1062.50 1074.15 1052.55 1065.05 11218686 307 11919317376.00 84562.78
13-11-25 1066.40 1075.00 1060.30 1062.45 2401 396 2565367.00 84478.67
12-11-25 1069.85 1070.10 1037.80 1067.95 6076 559 6404401.00 84466.51
11-11-25 1072.70 1077.00 1052.55 1069.90 2174 216 2320641.00 83871.32
10-11-25 1056.65 1083.90 1048.90 1060.10 5532 482 5869921.00 83535.35
07-11-25 1082.00 1082.00 1056.35 1075.70 4493 415 4798380.00 83216.28
06-11-25 1101.60 1106.65 1082.00 1085.10 1997 316 2182114.00 83311.01
04-11-25 1128.90 1130.20 1103.35 1106.35 6515 624 7224465.00 83459.15
03-11-25 1084.75 1133.85 1084.75 1128.90 2239 379 2510447.00 83978.49
31-10-25 1098.70 1127.45 1096.00 1104.35 6126 511 6837569.00 83938.71
<< < 1 2 3  ... > >>