• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.76
1160212.12
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
3.93
 

As on: Jan 17, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 73.61 74.40 71.03 72.36 12748 65 928588.00 83570.35
14-01-26 75.49 75.49 72.15 73.61 11795 59 866562.00 83382.71
13-01-26 72.00 74.00 70.50 71.82 2162 40 154709.00 83627.69
12-01-26 70.80 76.00 70.80 71.37 12916 53 925203.00 83878.17
09-01-26 76.64 76.64 71.50 72.91 64584 169 4703878.00 83576.24
08-01-26 77.89 77.89 72.60 75.01 35879 88 2688676.00 84180.96
07-01-26 73.00 77.00 71.60 75.74 27303 125 2053858.00 84961.14
06-01-26 73.98 73.99 69.00 72.95 28423 126 2051738.00 85063.34
05-01-26 81.00 81.00 72.50 73.86 111533 329 8308483.00 85439.62
02-01-26 79.50 80.00 75.50 79.69 44824 125 3512921.00 85762.01
<< < 1 2 3  ... > >>