• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tamil Nadu Petro Products Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500777
INE148A01019
101.2815383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPETRO
9.79
817.92
EPS(TTM)
Face Value()
Div & Yield %
9.29
10
1.65
 

As on: Jun 17, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 91.35 91.39 90.01 90.81 1430 36 129614.00 77155.62
16-06-26 90.04 92.08 90.00 90.91 3546 55 322534.00 76808.48
15-06-26 90.00 91.30 89.98 90.03 7961 161 721213.00 76264.33
12-06-26 89.99 91.14 89.41 90.51 16470 131 1480707.00 75527.95
11-06-26 85.25 90.77 84.27 89.96 12724 196 1131946.00 73832.55
10-06-26 86.68 87.00 85.25 85.25 4465 66 385327.00 73983.18
09-06-26 85.00 86.40 85.00 85.87 6024 121 517900.00 73918.76
08-06-26 85.19 86.88 85.00 85.39 16098 201 1378650.00 73524.26
05-06-26 88.33 88.33 85.90 86.19 11347 243 981780.00 74243.34
04-06-26 87.00 88.35 86.80 87.02 7480 304 655366.00 74360.01
<< < 1 2 3  ... > >>