• OPEN AN ACCOUNT
Indian Indices
Nifty
19,664.70 -9.85
(-0.05%)
Sensex
66,118.69 173.22
( 0.26%)
Bank Nifty
44,624.20 -141.90
( -0.32%)
Nifty IT
32,471.00 -177.60
( -0.54%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

J L Morison (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506522
INE430D01015
1441.1678832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.05
276.92
EPS(TTM)
Face Value()
Div & Yield %
77.59
10
0
 

As on: Sep 27, 2023 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-23 2018.95 2025.00 2005.10 2021.35 12221 110 24684276.00 62428.54
31-05-23 2018.75 2021.00 1997.25 2006.05 1466 59 2945935.00 62622.24
30-05-23 1980.00 2005.00 1980.00 2000.10 682 31 1364523.00 62969.13
29-05-23 2000.00 2005.00 1981.15 1992.50 867 26 1730637.00 62846.38
26-05-23 1972.00 2000.00 1965.00 1997.70 490 33 967770.00 62501.69
25-05-23 2004.95 2004.95 1951.10 1972.00 378 19 741540.00 61872.62
24-05-23 1976.00 1999.00 1976.00 1976.60 43 9 85184.00 61773.78
23-05-23 1975.00 1975.00 1975.00 1975.00 60 14 118500.00 61981.79
22-05-23 1970.00 1998.95 1970.00 1992.00 83 14 164527.00 61963.68
19-05-23 1975.00 2010.00 1970.00 1975.80 925 77 1827035.00 61729.68
<< < 1 2 3  ... > >>