• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
282.6683764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
40
48024.44
EPS(TTM)
Face Value()
Div & Yield %
76.98
2
1.03
 

As on: Nov 03, 2025 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 3089.80 3160.00 3087.00 3106.85 33137 3298 103106236.00 83978.49
31-10-25 3153.05 3223.00 3062.05 3078.85 54890 6709 172242972.00 83938.71
30-10-25 3157.70 3168.00 3133.00 3148.70 21631 2213 68026978.00 84404.46
29-10-25 3140.00 3175.00 3108.10 3157.45 11515 1287 36068854.00 84997.13
28-10-25 3195.95 3207.95 3096.50 3121.15 17271 1566 54568389.00 84628.16
27-10-25 3130.95 3171.95 3118.60 3165.70 38848 4387 122277927.00 84778.84
24-10-25 3199.80 3199.80 3108.60 3127.20 62847 8631 196718833.00 84211.88
23-10-25 3405.55 3420.60 3125.00 3164.50 167634 14323 534950828.00 84556.40
21-10-25 3403.10 3439.95 3372.00 3404.10 6302 762 21530207.00 84426.34
20-10-25 3376.50 3427.85 3375.00 3403.05 14546 1442 49520667.00 84363.37
<< < 1 2 3  ... > >>