• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
848.0051291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
45.76
54948.21
EPS(TTM)
Face Value()
Div & Yield %
230.93
2
0.9
 

As on: Aug 24, 2025 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 11114.80 11155.90 10520.05 10568.20 29541 6669 319918913.00 81306.85
21-08-25 11064.90 11462.00 10780.05 11130.75 105439 19486 1174238570.00 82000.71
20-08-25 9837.50 11450.00 9827.75 11064.90 176236 30767 1910367904.00 81857.84
19-08-25 9800.00 10002.25 9666.00 9807.50 24894 4831 244510879.00 81644.39
18-08-25 10180.05 10196.00 9540.00 9648.35 26937 6137 260976642.00 81273.75
14-08-25 10143.90 10271.00 9942.30 10180.05 21139 4788 214214961.00 80597.66
13-08-25 9720.85 10160.00 9624.60 10047.65 19196 3655 190310609.00 80539.91
12-08-25 9929.80 9960.00 9566.05 9624.60 11726 3063 113895204.00 80235.59
11-08-25 10274.60 10274.60 9796.05 9837.75 12957 2630 128523690.00 80604.08
08-08-25 10100.00 10447.15 9771.10 9948.30 55097 12523 557363187.00 79857.79
<< < 1 2 3  ... > >>