• OPEN AN ACCOUNT
Indian Indices
Sensex
82,368.14 -198.23
( -0.24%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
306.4561108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
25.12
31605.02
EPS(TTM)
Face Value()
Div & Yield %
80.67
2
1.56
 

As on: Jan 30, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 2021.00 2039.45 1998.05 2026.20 10847 1055 21853701.00 82566.37
28-01-26 2020.80 2040.00 2006.00 2020.90 19472 1890 39341701.00 82344.68
27-01-26 1997.90 2055.50 1972.65 2020.80 40098 3002 80841066.00 81857.48
23-01-26 2063.50 2082.35 1991.75 1997.35 11560 1531 23452577.00 81537.70
22-01-26 2070.20 2120.00 2055.05 2063.30 21451 2232 44762303.00 82307.37
21-01-26 2111.50 2132.50 2047.20 2069.15 50176 5650 104446678.00 81909.63
20-01-26 2183.95 2223.00 2119.00 2126.00 51196 5669 111436236.00 82180.47
19-01-26 2242.75 2242.75 2185.85 2193.85 17216 1583 38054354.00 83246.18
16-01-26 2229.70 2274.35 2229.70 2243.00 41475 3816 93350608.00 83570.35
14-01-26 2214.90 2235.00 2187.65 2228.00 42186 3464 93501881.00 83382.71
<< < 1 2 3  ... > >>