• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
848.0051291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
45.06
54098.11
EPS(TTM)
Face Value()
Div & Yield %
230.93
2
0.91
 

As on: Sep 13, 2025 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 10524.85 10524.85 10050.00 10137.20 33045 8215 337283512.00 81904.70
11-09-25 10814.30 10997.00 10351.00 10404.70 34228 5869 363311015.00 81548.73
10-09-25 10925.00 11090.80 10656.80 10784.25 40110 6324 435425817.00 81425.15
09-09-25 10649.95 10985.00 10603.00 10919.00 35251 5942 381668435.00 81101.32
08-09-25 11073.00 11075.00 10602.05 10657.55 43134 8600 466996125.00 80787.30
05-09-25 10505.00 11150.00 10362.10 11073.20 110323 16564 1202498498.00 80710.76
04-09-25 10400.35 10721.25 10267.50 10466.65 80538 12699 846072984.00 80718.01
03-09-25 10099.95 10420.00 10032.00 10197.50 57982 11262 590899193.00 80567.71
02-09-25 10789.95 10789.95 10000.00 10061.30 84169 15146 861865619.00 80157.88
01-09-25 11184.20 11184.20 10502.00 10569.05 59506 9953 640001925.00 80364.49
<< < 1 2 3  ... > >>