• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
656.4130544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
21.28
17397.43
EPS(TTM)
Face Value()
Div & Yield %
157.24
2
1.32
 

As on: May 02, 2024 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 3346.05 3381.30 3225.50 3289.95 11372 2343 37473649.00 74611.11
30-04-24 3349.15 3356.55 3304.70 3346.05 3777 806 12599398.00 74482.78
29-04-24 3315.30 3344.85 3262.00 3312.75 4552 868 14998294.00 74671.28
26-04-24 3448.55 3448.55 3297.05 3312.90 9213 1678 30865485.00 73730.16
25-04-24 3135.50 3490.55 3127.05 3461.75 18751 2646 63452402.00 74339.44
24-04-24 3184.10 3184.10 3120.00 3127.05 1293 264 4048901.00 73852.94
23-04-24 3012.75 3139.25 3012.10 3121.65 3084 626 9535227.00 73738.45
22-04-24 3087.55 3093.35 3058.85 3072.75 3628 684 11150146.00 73648.62
19-04-24 2983.55 3067.15 2964.05 3060.85 2490 566 7518223.00 73088.33
18-04-24 3060.45 3089.00 2983.25 2997.20 4061 824 12223410.00 72488.99
<< < 1 2 3  ... > >>