• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

GOCL Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506480
INE077F01035
156.8621019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOCLCORP
15.32
1566.24
EPS(TTM)
Face Value()
Div & Yield %
20.63
2
3.17
 

As on: Jun 10, 2025 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 344.45 379.10 324.60 379.10 173777 4334 64505916.00 82445.21
06-06-25 328.90 328.90 313.50 315.95 2727 136 863020.00 82188.99
05-06-25 319.70 327.20 315.10 318.25 18758 926 6050680.00 81442.04
04-06-25 314.50 315.00 305.50 312.70 5054 198 1563051.00 80998.25
03-06-25 310.00 315.35 308.65 309.15 3960 230 1233062.00 80737.51
02-06-25 308.00 310.45 305.00 306.20 12263 506 3768623.00 81373.75
30-05-25 304.50 304.95 299.70 304.00 5198 366 1573767.00 81451.01
29-05-25 303.95 308.00 301.70 307.40 2772 123 843391.00 81633.02
28-05-25 306.50 307.55 298.90 301.15 9518 598 2888114.00 81312.32
27-05-25 303.85 311.95 303.25 305.35 4592 297 1405441.00 81551.63
<< < 1 2 3  ... > >>