• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
270.5464481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
9.2
786.95
EPS(TTM)
Face Value()
Div & Yield %
93.45
10
2.33
 

As on: May 20, 2024 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 851.60 862.90 851.60 860.05 552 113 474795.00 74005.94
17-05-24 866.95 867.65 856.00 859.05 7762 770 6679709.00 73917.03
16-05-24 844.00 885.75 843.55 859.20 42026 2953 36173517.00 73663.72
15-05-24 935.00 949.30 902.55 916.45 15644 1641 14459578.00 72987.03
14-05-24 886.65 933.90 880.70 924.30 11150 1145 10114120.00 73104.61
13-05-24 888.05 898.55 856.55 875.10 8738 903 7653125.00 72776.13
10-05-24 885.05 895.40 851.20 887.20 24638 2401 21627695.00 72664.47
09-05-24 922.45 922.45 870.25 879.75 6006 769 5377614.00 72404.17
08-05-24 905.75 922.95 891.00 916.05 8280 1147 7525514.00 73466.39
07-05-24 852.00 929.00 845.05 906.25 32438 2897 29232722.00 73511.85
<< < 1 2 3  ... > >>