• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
49.12
1851174.08
EPS(TTM)
Face Value()
Div & Yield %
27.85
10
0.4
 

As on: Aug 10, 2025 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 1387.95 1396.75 1365.50 1367.95 938688 18124 1296884312.00 79857.79
07-08-25 1385.10 1393.90 1366.25 1390.85 642904 20003 887379852.00 80623.26
06-08-25 1391.90 1395.95 1383.35 1392.95 134523 7591 186958685.00 80543.99
05-08-25 1411.00 1411.00 1388.10 1391.60 854494 17703 1189726839.00 80710.25
04-08-25 1406.85 1416.00 1391.55 1411.30 275044 21829 388060765.00 81018.72
01-08-25 1387.95 1405.25 1384.30 1393.60 421543 21680 589272024.00 80599.91
31-07-25 1389.65 1402.40 1384.05 1390.30 527880 31437 734573854.00 81185.58
30-07-25 1417.95 1423.25 1401.35 1409.90 317685 16805 448640032.00 81481.86
29-07-25 1383.50 1420.95 1383.50 1417.95 1026138 25630 1443878246.00 81337.95
28-07-25 1392.10 1407.10 1385.00 1387.30 534884 29286 745831638.00 80891.02
<< < 1 2 3  ... > >>