• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Orient Bell Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
530365
INE607D01018
212.9211019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTBELL
53.34
397.84
EPS(TTM)
Face Value()
Div & Yield %
5.07
10
0.18
 

As on: Mar 14, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 274.60 285.00 270.30 270.45 2257 61 638209.00 74563.92
12-03-26 263.65 285.00 260.00 280.50 1900 285 520797.00 76034.42
11-03-26 274.80 274.80 254.05 257.25 829 250 216959.00 76863.71
10-03-26 286.00 286.00 264.35 269.65 435 44 118976.00 78205.98
09-03-26 255.00 291.85 246.00 278.55 2386 233 661856.00 77566.16
06-03-26 281.65 281.65 256.75 261.50 1428 310 380470.00 78918.90
05-03-26 289.75 289.75 270.90 274.80 1340 221 378709.00 80015.90
04-03-26 290.15 293.65 288.30 289.70 396 45 115080.00 79116.19
02-03-26 298.00 302.85 286.70 301.10 482 112 140806.00 80238.85
27-02-26 308.50 308.50 300.00 301.80 268 59 81221.00 81287.19
<< < 1 2 3  ... > >>