• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,928.72 1,031.93
( 1.26%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4494623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
69.15
129.8
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jun 24, 2025 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 52.25 54.14 52.25 53.94 1441 65 77031.00 81896.79
20-06-25 55.20 55.27 53.85 54.02 1512 71 82977.00 82408.17
19-06-25 57.64 57.64 52.72 53.69 4453 85 248105.00 81361.87
18-06-25 60.05 60.50 57.13 57.25 18669 602 1113569.00 81444.66
17-06-25 55.60 60.50 55.60 59.23 21314 449 1254888.00 81583.30
16-06-25 54.26 55.00 53.01 54.65 1236 81 66322.00 81796.15
13-06-25 54.90 55.18 53.25 54.26 2701 100 145992.00 81118.60
12-06-25 56.60 56.91 56.46 56.46 135 10 7642.00 81691.98
11-06-25 57.52 58.84 56.28 56.61 5094 125 291979.00 82515.14
10-06-25 58.00 58.80 55.00 56.63 15351 294 876365.00 82391.72
<< < 1 2 3  ... > >>