• OPEN AN ACCOUNT
Indian Indices
Sensex
77,712.96 58.36
( 0.08%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
177.9050538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
5.53
62713
EPS(TTM)
Face Value()
Div & Yield %
24.91
10
3.38
 

As on: Jul 30, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 137.25 138.35 136.45 137.75 473036 3290 65046236.00 77654.60
28-07-26 138.35 138.35 135.70 136.35 1046103 4414 143083539.00 76765.92
27-07-26 145.00 145.15 136.60 137.80 1053143 9798 146839628.00 76835.78
24-07-26 142.15 143.15 139.85 142.65 341481 2523 48268381.00 76059.77
23-07-26 143.95 143.95 141.55 142.20 533232 1427 75885628.00 76391.39
22-07-26 146.25 147.00 142.50 143.95 361485 2333 51897439.00 76755.05
21-07-26 147.65 149.30 146.40 147.05 385218 3285 56874508.00 77470.11
20-07-26 143.25 147.75 143.15 146.95 1158497 7037 168405121.00 77708.52
17-07-26 143.10 144.10 141.80 143.20 164534 2109 23520707.00 78151.45
16-07-26 145.95 146.00 142.85 143.35 155327 1564 22388902.00 77186.87
<< < 1 2 3  ... > >>