• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
65.71
122062.13
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.49
 

As on: Jan 10, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 48.37 49.80 47.60 47.85 2031897 4829 97930589.00 83576.24
08-01-26 50.20 50.68 48.44 48.69 377635 1813 18700868.00 84180.96
07-01-26 51.47 51.47 49.92 50.18 790497 4063 39869159.00 84961.14
06-01-26 52.98 53.55 50.75 51.17 1793807 7259 93099251.00 85063.34
05-01-26 50.23 52.25 49.39 52.05 3259478 14432 166477642.00 85439.62
02-01-26 48.58 49.98 48.26 49.86 504513 2374 24873909.00 85762.01
01-01-26 48.40 49.14 47.88 48.88 315225 1471 15252482.00 85188.60
31-12-25 48.72 48.91 47.41 48.51 815380 4880 39209506.00 85220.60
30-12-25 45.96 49.74 45.65 48.91 2830732 11079 137029363.00 84675.08
29-12-25 45.13 47.52 44.29 46.91 681315 3347 31094227.00 84695.54
<< < 1 2 3  ... > >>