• OPEN AN ACCOUNT
Indian Indices
Sensex
77,555.80 646.12
( 0.84%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

UCO Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532505
INE691A01018
24.6251682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UCOBANK
11.42
32214.13
EPS(TTM)
Face Value()
Div & Yield %
2.25
10
1.71
 

As on: Aug 20, 2026 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 26.21 26.21 25.65 25.69 200887 1181 5174111.00 76909.68
18-08-26 26.00 26.13 25.82 25.90 162884 1424 4229695.00 77235.46
17-08-26 25.99 26.17 25.81 26.11 112150 702 2911796.00 77728.16
14-08-26 26.05 26.11 25.92 25.99 138868 803 3611250.00 78009.25
13-08-26 26.18 26.30 26.01 26.06 352850 1311 9217255.00 78079.96
12-08-26 25.99 26.44 25.99 26.18 247921 996 6502110.00 77966.35
11-08-26 26.01 26.20 25.92 26.12 176460 1324 4603240.00 78154.25
10-08-26 26.35 26.46 26.07 26.12 458307 1903 12028507.00 78542.44
07-08-26 26.90 26.90 26.32 26.43 160813 715 4255168.00 78499.17
06-08-26 26.50 26.77 26.40 26.63 238215 978 6316800.00 78954.76
<< < 1 2 3  ... > >>