• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
157.3821349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
97.36
94791.06
EPS(TTM)
Face Value()
Div & Yield %
5.31
10
0.37
 

As on: Nov 13, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 520.55 523.60 516.00 520.50 255519 5049 132756278.00 81911.01
11-11-26 523.45 527.20 515.05 517.00 59880 1871 31199334.00 81879.40
09-11-26 526.25 527.75 515.80 521.60 36572 868 19016978.00 81106.65
08-11-26 529.00 529.95 522.00 523.15 41171 1314 21606961.00 80999.40
06-11-26 522.00 524.95 513.50 524.95 60738 2227 31575402.00 81028.02
05-11-26 517.15 525.05 515.00 522.00 176085 2161 91799836.00 79310.01
04-11-26 503.35 511.00 498.75 508.90 50836 1809 25694219.00 77301.40
03-11-26 511.00 511.00 499.05 502.00 81824 4941 41154803.00 76917.85
02-11-26 499.30 509.30 497.85 503.65 383315 3707 192481676.00 75692.78
30-10-26 502.55 511.50 497.05 500.00 88024 2257 44438033.00 74459.53
<< < 1 2 3  ... > >>