• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
43.6
28909.8
EPS(TTM)
Face Value()
Div & Yield %
10.44
1
1.1
 

As on: Jul 17, 2025 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 281.05 287.30 281.05 283.65 26384 729 7507076.00 82634.48
15-07-25 274.25 281.90 274.20 281.35 4150 251 1156280.00 82570.91
14-07-25 281.00 281.00 267.95 273.10 3218 198 875013.00 82253.46
11-07-25 279.75 280.05 270.55 277.35 17438 1027 4788027.00 82500.47
10-07-25 272.05 282.75 272.05 280.00 25656 652 7170747.00 83190.28
09-07-25 283.90 283.90 269.30 277.20 7567 342 2081690.00 83536.08
08-07-25 274.75 281.75 274.20 277.00 16248 637 4523835.00 83712.51
07-07-25 273.10 275.45 267.60 273.25 12521 614 3402027.00 83442.50
04-07-25 271.15 278.20 270.70 272.10 14251 704 3912991.00 83432.89
03-07-25 275.95 275.95 264.50 269.40 7621 271 2045924.00 83239.47
<< < 1 2 3  ... > >>