• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
49.26
18184.11
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.2
 

As on: Apr 29, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 505.55 512.20 499.85 502.25 78125 2527 39544893.00 77496.36
28-04-26 491.15 506.00 488.75 501.50 221744 7772 111094881.00 76886.91
27-04-26 481.20 498.00 477.00 488.85 113574 4195 55627543.00 77303.63
24-04-26 471.85 476.10 459.00 472.25 54635 1721 25538788.00 76664.21
23-04-26 467.75 480.05 463.65 465.85 65722 2022 30892472.00 77664.00
22-04-26 444.85 472.40 444.85 470.10 163650 5633 75779850.00 78516.49
21-04-26 446.95 455.50 445.45 451.40 71915 2395 32420178.00 79273.33
20-04-26 442.95 447.90 436.30 445.85 31402 1336 13911665.00 78520.30
17-04-26 436.80 442.15 433.25 440.70 79793 2534 34969624.00 78493.54
16-04-26 435.15 441.00 429.00 438.00 47388 1830 20600149.00 77988.68
<< < 1 2 3  ... > >>