• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
525.4965628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
20.18
10600.49
EPS(TTM)
Face Value()
Div & Yield %
106.27
10
0.68
 

As on: Nov 02, 2025 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 2189.00 2205.00 2125.00 2144.20 2866 556 6216914.00 83938.71
30-10-25 2175.00 2185.00 2131.00 2155.60 1063 225 2299829.00 84404.46
29-10-25 2170.00 2185.00 2090.00 2154.25 1962 349 4202860.00 84997.13
28-10-25 2197.00 2205.00 2140.00 2165.25 1056 240 2283577.00 84628.16
27-10-25 2195.00 2242.50 2160.00 2175.65 870 278 1904911.00 84778.84
24-10-25 2236.00 2236.00 2175.10 2204.80 640 126 1417900.00 84211.88
23-10-25 2270.00 2274.00 2200.00 2210.70 1561 188 3505941.00 84556.40
21-10-25 2190.00 2267.00 2170.00 2238.15 980 156 2185886.00 84426.34
20-10-25 2280.00 2280.00 2196.00 2217.55 644 134 1429394.00 84363.37
17-10-25 2226.85 2261.00 2202.00 2217.20 1214 249 2707094.00 83952.19
<< < 1 2 3  ... > >>