• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,725.03 460.70
( 0.60%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2780.7198353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
103.13
16880.05
EPS(TTM)
Face Value()
Div & Yield %
153.21
10
0.22
 

As on: Jun 16, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 15849.00 15964.80 15723.85 15800.85 104 59 1650534.00 76264.33
12-06-26 15823.00 15823.00 15658.30 15762.40 37 25 582580.00 75527.95
11-06-26 15588.55 15697.65 15450.00 15562.30 58 41 903880.00 73832.55
10-06-26 15740.00 15808.00 15550.10 15568.60 149 89 2331856.00 73983.18
09-06-26 15269.00 15750.00 15269.00 15697.85 90 64 1409045.00 73918.76
08-06-26 15604.00 15661.80 15502.00 15600.95 186 104 2895600.00 73524.26
05-06-26 15925.00 15925.00 15600.00 15646.55 158 85 2484212.00 74243.34
04-06-26 16009.00 16173.15 15710.95 15777.40 263 119 4184240.00 74360.01
03-06-26 15811.70 16101.00 15780.00 15927.45 178 78 2834380.00 74346.17
02-06-26 15655.40 16030.55 15494.00 15857.70 100 63 1584458.00 74649.84
<< < 1 2 3  ... > >>