• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
7.6919495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
492.79
3724.05
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Aug 24, 2025 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 335.10 335.10 335.10 335.10 527 11 176597.00 81273.75
08-08-25 349.95 357.00 323.20 352.70 3439 87 1125653.00 79857.79
07-08-25 366.35 366.35 332.15 340.20 4195 178 1520390.00 80623.26
06-08-25 348.95 348.95 348.95 348.95 779 42 271832.00 80543.99
05-08-25 332.35 332.35 332.35 332.35 590 35 196086.00 80710.25
04-08-25 301.50 316.55 301.50 316.55 521 57 163863.00 81018.72
01-08-25 301.50 301.50 301.50 301.50 786 56 236979.00 80599.91
28-07-25 260.00 287.30 260.00 287.15 1089 59 293871.00 80891.02
21-07-25 273.65 273.65 273.65 273.65 33 3 9030.00 82200.34
14-07-25 288.05 288.05 288.05 288.05 117 6 33701.00 82253.46
<< < 1 2 3  ... > >>