• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.75
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Aug 12, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 1248.05 1248.05 1248.05 1248.05 2 1 2496.00 78542.44
07-08-26 1378.95 1378.95 1248.00 1248.00 6 3 8142.00 78499.17
06-08-26 1313.55 1313.55 1313.40 1313.40 12 4 15760.00 78954.76
05-08-26 1382.50 1382.50 1382.50 1382.50 1 1 1382.00 78581.00
03-08-26 1316.70 1316.70 1316.70 1316.70 10 1 13167.00 78639.03
31-07-26 1316.70 1316.70 1316.70 1316.70 1 1 1316.00 78094.64
29-07-26 1254.75 1254.75 1254.00 1254.00 97 13 121658.00 77654.60
28-07-26 1195.00 1195.00 1195.00 1195.00 2 1 2390.00 76765.92
27-07-26 1190.00 1190.00 1190.00 1190.00 1 1 1190.00 76835.78
24-07-26 1250.00 1250.00 1250.00 1250.00 13 1 16250.00 76059.77
<< < 1 2 3  ... > >>