• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Globus Spirits Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
533104
INE615I01010
357.5385003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBUSSPR
62.69
3065.98
EPS(TTM)
Face Value()
Div & Yield %
16.88
10
0.26
 

As on: Jan 10, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1109.70 1109.70 1042.55 1058.25 17579 1695 18895134.00 83576.24
08-01-26 1135.05 1152.85 1084.00 1086.15 9575 903 10608688.00 84180.96
07-01-26 1145.70 1170.65 1129.05 1146.75 4854 497 5573955.00 84961.14
06-01-26 1149.80 1180.90 1138.75 1145.65 21663 1073 25198787.00 85063.34
05-01-26 1086.80 1163.75 1079.55 1149.70 22514 1356 25472822.00 85439.62
02-01-26 1075.70 1093.00 1050.90 1087.30 4776 344 5123616.00 85762.01
01-01-26 1067.85 1095.30 1059.60 1074.55 10103 824 10851511.00 85188.60
31-12-25 982.85 1117.00 982.85 1067.90 248784 11930 271725378.00 85220.60
30-12-25 959.70 990.00 950.00 982.80 1459 212 1407513.00 84675.08
29-12-25 978.50 980.00 955.00 959.60 2544 220 2452724.00 84695.54
<< < 1 2 3  ... > >>