• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
20.0763636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.46
28.76
EPS(TTM)
Face Value()
Div & Yield %
0.97
10
0
 

As on: Nov 12, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 21.79 21.80 21.79 21.80 1002 5 21833.00 83871.32
10-11-25 22.50 24.85 21.01 21.79 4692 36 99923.00 83535.35
07-11-25 23.99 23.99 21.70 22.50 4890 20 111969.00 83216.28
06-11-25 21.50 22.74 21.50 22.73 2553 10 58024.00 83311.01
04-11-25 22.83 23.95 21.50 21.50 2573 22 57777.00 83459.15
03-11-25 22.70 22.99 21.25 22.87 350 15 7603.00 83978.49
31-10-25 21.20 22.90 21.20 22.59 841 14 18841.00 83938.71
30-10-25 21.95 25.78 21.20 21.20 4968 36 106949.00 84404.46
29-10-25 22.51 22.79 21.10 21.51 896 19 19253.00 84997.13
28-10-25 22.00 23.11 22.00 22.97 1430 13 32576.00 84628.16
<< < 1 2 3  ... > >>