• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Variman Global Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540570
INE717F01028
1.5757962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.82
143.02
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Nov 18, 2025 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 7.68 7.68 7.15 7.31 204748 254 1512122.00 84950.95
14-11-25 7.49 7.58 7.12 7.35 214987 230 1570339.00 84562.78
13-11-25 7.19 7.60 7.00 7.22 313046 375 2300449.00 84478.67
12-11-25 7.77 7.77 7.24 7.24 685357 615 4997992.00 84466.51
11-11-25 8.03 8.29 7.62 7.62 613827 550 4728125.00 83871.32
10-11-25 8.59 8.59 7.96 8.02 256959 372 2095859.00 83535.35
07-11-25 8.95 8.95 8.31 8.31 336684 345 2827513.00 83216.28
06-11-25 8.63 8.85 8.31 8.74 131017 270 1122125.00 83311.01
04-11-25 8.99 9.17 8.55 8.63 280555 325 2439642.00 83459.15
03-11-25 9.60 9.77 8.86 8.99 758440 440 7111543.00 83978.49
<< < 1 2 3  ... > >>