• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Nandan Denim Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532641
INE875G01030
38.197564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDL
26.85
561.16
EPS(TTM)
Face Value()
Div & Yield %
1.45
10
0
 

As on: May 05, 2024 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 39.50 40.75 38.50 38.93 68107 795 2699088.00 73878.15
02-05-24 40.01 40.01 38.14 39.04 51588 644 2003159.00 74611.11
30-04-24 40.60 41.43 38.90 39.23 92581 854 3728951.00 74482.78
29-04-24 42.09 42.11 39.40 39.81 69078 818 2806580.00 74671.28
26-04-24 41.84 42.74 40.95 41.27 32630 369 1361504.00 73730.16
25-04-24 42.41 42.44 41.15 41.44 18431 323 766706.00 74339.44
24-04-24 41.78 44.00 41.78 42.42 59010 699 2534095.00 73852.94
23-04-24 43.00 43.68 41.85 42.59 68533 1077 2916505.00 73738.45
22-04-24 44.60 44.60 42.53 42.96 58380 779 2549616.00 73648.62
19-04-24 43.60 45.92 42.88 43.28 83374 900 3699314.00 73088.33
<< < 1 2 3  ... > >>