• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 25, 2025 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 43311.23 43337.37 42906.03 43020.70 0 0 0.00 84587.01
24-11-25 43305.86 43905.86 43173.22 43299.27 0 0 0.00 84900.71
21-11-25 43106.97 43316.27 42946.87 43108.31 0 0 0.00 85231.92
20-11-25 43390.23 43518.00 43161.03 43269.84 0 0 0.00 85632.68
19-11-25 42071.43 43356.21 42064.76 43282.73 0 0 0.00 85186.47
18-11-25 42361.76 42382.55 41945.89 41990.95 0 0 0.00 84673.02
17-11-25 42258.27 42520.98 42202.12 42482.80 0 0 0.00 84950.95
14-11-25 42473.02 42642.00 42002.34 42381.84 0 0 0.00 84562.78
13-11-25 43179.50 43190.78 42687.10 42872.26 0 0 0.00 84478.67
12-11-25 42422.93 43155.30 42415.57 43079.39 0 0 0.00 84466.51
<< < 1 2 3  ... > >>