• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
96.93
245070.65
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: Feb 25, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 260.65 264.75 251.90 253.95 7142150 43329 1822459791.00 82225.92
23-02-26 270.70 271.75 264.95 268.10 3582384 13116 954404233.00 83294.66
20-02-26 269.50 272.55 267.90 268.95 3635743 13564 979677833.00 82814.71
19-02-26 278.10 279.75 270.00 271.95 1128989 18559 310655623.00 82498.14
18-02-26 283.80 284.50 273.25 277.30 1526591 23779 423591963.00 83734.25
17-02-26 283.60 284.85 277.25 281.60 716181 7730 200385447.00 83450.96
16-02-26 285.05 289.80 284.40 286.05 7566288 8725 2173928329.00 83277.15
13-02-26 297.10 300.00 283.80 285.20 4423873 31126 1271703864.00 82626.76
12-02-26 295.35 300.00 291.35 297.90 6492600 19120 1915195856.00 83674.92
11-02-26 304.00 306.85 299.75 300.70 1303442 19515 395390134.00 84233.64
<< < 1 2 3  ... > >>