• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
178.7334012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
32.72
1758.73
EPS(TTM)
Face Value()
Div & Yield %
12.87
5
0
 

As on: Dec 16, 2025 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 422.25 422.25 414.05 419.30 4367 165 1826108.00 84679.86
15-12-25 414.05 428.50 411.35 421.05 13437 368 5628780.00 85213.36
12-12-25 411.80 419.40 409.50 415.80 6437 249 2659498.00 85267.66
11-12-25 418.20 418.20 408.00 412.20 6541 262 2690133.00 84818.13
10-12-25 428.45 429.95 410.00 414.50 6061 285 2556679.00 84391.27
09-12-25 420.95 433.15 402.50 428.60 23764 684 9901054.00 84666.28
08-12-25 435.25 453.00 416.15 425.50 268770 4966 115263634.00 85102.69
05-12-25 399.00 457.10 390.90 440.15 1523203 20170 666522740.00 85712.37
04-12-25 411.95 416.80 397.95 399.15 7742 413 3145118.00 85265.32
03-12-25 417.40 423.30 414.00 415.00 3439 228 1440997.00 85106.81
<< < 1 2 3  ... > >>