• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
43.2659114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.27
9.53
EPS(TTM)
Face Value()
Div & Yield %
12.48
10
0
 

As on: Oct 27, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 15.65 16.49 14.54 15.66 18096 88 278400.00 73606.75
23-10-26 15.95 16.70 15.51 15.88 13350 101 209161.00 73123.83
22-10-26 17.35 17.35 15.65 16.05 7870 79 126791.00 73249.39
21-10-26 17.35 17.35 16.17 16.62 9798 87 162478.00 73709.69
19-10-26 17.40 17.40 16.50 17.07 4053 63 68833.00 73852.90
16-10-26 17.20 17.27 16.70 16.81 7192 72 122000.00 74729.27
15-10-26 17.00 17.66 16.51 16.78 12893 89 217376.00 74315.61
14-10-26 17.48 17.48 16.46 17.17 7118 61 121123.00 72781.89
13-10-26 16.99 17.40 16.16 16.80 20776 88 343933.00 73033.78
12-10-26 16.86 17.40 16.10 16.99 10027 112 169509.00 71924.68
<< < 1 2 3  ... > >>