• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
30.8435736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.86
11.31
EPS(TTM)
Face Value()
Div & Yield %
10.11
10
0
 

As on: Nov 17, 2025 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 18.70 18.84 18.60 18.84 11528 70 216522.00 84562.78
13-11-25 17.50 17.95 16.50 17.95 40853 160 723913.00 84478.67
12-11-25 16.12 17.18 16.12 17.10 10668 90 182192.00 84466.51
11-11-25 17.80 17.80 16.50 16.72 27731 188 472789.00 83871.32
10-11-25 17.17 17.17 16.69 17.17 51937 163 888259.00 83535.35
07-11-25 15.94 16.36 15.50 16.36 41230 139 664996.00 83216.28
06-11-25 16.64 16.64 15.41 15.59 36883 208 580282.00 83311.01
04-11-25 17.69 17.69 16.20 16.22 25292 177 418248.00 83459.15
03-11-25 17.63 18.09 16.75 17.05 72082 266 1217585.00 83978.49
31-10-25 18.55 18.99 17.63 17.63 61946 192 1097997.00 83938.71
<< < 1 2 3  ... > >>