• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
36.784905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.31
11.43
EPS(TTM)
Face Value()
Div & Yield %
14.5
10
0
 

As on: Oct 05, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 19.79 20.00 19.06 19.58 31721 228 617799.00 72382.47
01-10-26 19.59 19.95 18.21 19.05 27610 146 533004.00 71909.70
30-09-26 20.70 20.70 19.00 19.64 46107 217 912833.00 72480.29
29-09-26 20.48 20.48 18.80 19.13 17942 135 344333.00 72529.07
28-09-26 19.49 19.87 19.11 19.42 31433 132 611163.00 72771.72
25-09-26 18.78 18.80 18.01 18.74 36882 146 685346.00 73895.74
24-09-26 18.47 18.84 18.01 18.10 22566 133 414835.00 73580.54
23-09-26 17.99 18.50 17.72 18.30 12982 93 237646.00 74828.25
22-09-26 18.27 18.27 17.45 17.99 8746 75 155765.00 74529.08
21-09-26 18.51 18.89 17.59 17.90 18674 111 338396.00 74858.99
<< < 1 2 3  ... > >>