• OPEN AN ACCOUNT
Indian Indices
Sensex
81,240.36 212.34
( 0.26%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Globale Tessile Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
544234
INE0URU01010
9.2295868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALE
0
10.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 10.05 10.05 10.00 10.00 373 8 3730.00 81028.02
05-11-26 10.01 10.78 9.88 10.55 560 16 5705.00 79310.01
04-11-26 10.43 10.96 9.83 10.95 770 12 7744.00 77301.40
03-11-26 10.50 11.00 10.42 10.43 3512 28 37003.00 76917.85
02-11-26 11.10 12.00 10.75 11.57 772 14 8744.00 75692.78
29-10-26 12.50 12.50 10.42 11.80 541 15 5709.00 74151.04
28-10-26 10.53 11.58 10.53 11.49 1239 6 14237.00 73246.03
27-10-26 10.53 10.53 10.53 10.53 114 7 1200.00 73598.67
26-10-26 10.31 10.53 10.31 10.53 201 7 2097.00 73606.75
23-10-26 10.22 11.30 10.22 11.30 188 48 1993.00 73123.83
<< < 1 2 3  ... > >>