• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
3.2193571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
273.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 08, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 198.95 198.95 191.00 192.60 169 28 32723.00 84180.96
07-01-26 190.50 195.95 186.55 195.55 582 43 112365.00 84961.14
06-01-26 197.50 199.00 195.05 199.00 3012 86 594350.00 85063.34
05-01-26 199.95 204.80 191.35 197.30 218 20 43558.00 85439.62
02-01-26 198.95 202.00 198.95 202.00 29 7 5851.00 85762.01
01-01-26 188.10 201.00 187.15 200.85 281 13 56029.00 85188.60
31-12-25 208.70 208.70 188.30 196.00 5407 117 1085005.00 85220.60
30-12-25 200.10 203.00 196.00 197.00 4089 134 828474.00 84675.08
29-12-25 206.90 209.10 197.60 203.60 13522 197 2770404.00 84695.54
26-12-25 199.35 211.35 199.35 206.90 13649 266 2804416.00 85041.45
<< < 1 2 3  ... > >>