• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
-5.7857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
209.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 143.00 152.95 143.00 149.40 763 51 114407.00 77235.46
17-08-26 150.45 150.75 149.20 149.20 212 15 31855.00 77728.16
14-08-26 154.50 154.90 150.00 150.40 1395 89 211846.00 78009.25
13-08-26 151.00 155.75 151.00 154.50 1429 91 219594.00 78079.96
12-08-26 162.55 162.55 154.20 158.25 1711 42 269281.00 77966.35
11-08-26 162.50 162.55 161.75 162.55 990 34 160218.00 78154.25
10-08-26 177.70 177.70 157.70 158.50 1010 91 163071.00 78542.44
07-08-26 163.65 164.30 157.10 160.05 2256 143 363410.00 78499.17
06-08-26 164.50 164.70 161.95 163.70 383 45 62529.00 78954.76
05-08-26 160.00 166.00 160.00 163.70 813 52 133542.00 78581.00
<< < 1 2 3  ... > >>