• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
-5.7879286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
193.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 137.50 137.50 135.00 135.00 228 20 30919.00 72771.72
25-09-26 143.00 143.00 138.40 138.40 23 2 3197.00 73895.74
24-09-26 132.20 141.05 132.20 135.25 251 26 34021.00 73580.54
23-09-26 135.00 139.70 134.00 138.95 966 35 130876.00 74828.25
22-09-26 133.50 137.35 133.00 134.85 173 108 23560.00 74529.08
21-09-26 135.50 143.80 130.00 133.50 1510 101 200841.00 74858.99
18-09-26 127.00 145.00 125.00 145.00 608 29 78568.00 74294.96
17-09-26 126.00 131.40 121.70 126.00 852 155 106402.00 74314.59
16-09-26 129.50 132.00 129.00 129.40 83 25 10763.00 74336.45
15-09-26 134.00 137.50 128.70 129.70 984 97 128707.00 74003.82
<< < 1 2 3  ... > >>