• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
80,812.51 -561.24
( -0.69%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
15.1857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
331.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 03, 2025 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 264.10 264.10 234.00 236.70 5117 349 1219328.00 81373.75
30-05-25 264.90 264.90 237.00 241.05 13647 417 3355619.00 81451.01
29-05-25 239.55 249.00 235.45 240.85 7075 460 1708201.00 81633.02
28-05-25 222.00 242.40 220.90 239.50 12276 657 2919129.00 81312.32
27-05-25 221.35 224.95 220.00 220.40 3009 178 666406.00 81551.63
26-05-25 230.85 230.85 219.95 222.85 3290 344 731427.00 82176.45
23-05-25 216.35 222.60 215.95 219.90 2238 78 489106.00 81721.08
22-05-25 217.95 223.65 215.20 216.35 2145 193 469371.00 80951.99
21-05-25 215.00 219.50 215.00 218.05 2782 214 604847.00 81596.63
20-05-25 224.85 224.85 213.90 218.40 992 110 219913.00 81186.44
<< < 1 2 3  ... > >>