• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
10.7223571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
33.62
172.27
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
0
 

As on: Mar 29, 2024 10:40 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 126.00 126.40 123.00 123.05 4403 32 551789.00 73651.35
27-03-24 126.70 126.70 124.65 126.00 1789 25 225287.00 72996.31
26-03-24 124.80 128.95 122.60 127.85 2629 38 333260.00 72470.30
22-03-24 123.00 125.00 119.30 123.20 4854 46 595801.00 72831.94
21-03-24 122.00 122.00 115.70 119.90 105507 47 12515003.00 72641.19
20-03-24 117.95 117.95 114.00 116.80 496 14 57775.00 72101.69
19-03-24 120.50 120.50 116.00 117.95 1503 19 177428.00 72012.05
18-03-24 114.95 115.00 111.55 115.00 285 10 32415.00 72748.42
15-03-24 109.00 113.95 107.10 110.00 721 21 79628.00 72643.43
14-03-24 107.00 118.00 106.80 111.05 3395 75 371277.00 73097.28
<< < 1 2 3  ... > >>