• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Hind Rectifiers Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
504036
INE835D01023
93.2445175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIRECT
60.5
2255.35
EPS(TTM)
Face Value()
Div & Yield %
21.72
2
0.15
 

As on: Jun 07, 2025 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1328.10 1368.55 1292.55 1314.10 2796 387 3748714.00 82188.99
05-06-25 1280.05 1354.35 1280.05 1328.30 7156 859 9535808.00 81442.04
04-06-25 1334.30 1377.45 1330.00 1352.60 11258 799 15220160.00 80998.25
03-06-25 1274.05 1371.00 1274.05 1335.15 11738 1134 15603280.00 80737.51
02-06-25 1289.45 1296.85 1267.55 1291.95 5637 714 7262463.00 81373.75
30-05-25 1302.00 1303.55 1258.00 1289.30 4748 618 6076122.00 81451.01
29-05-25 1240.05 1319.20 1240.05 1284.95 16478 2337 21247668.00 81633.02
28-05-25 1211.90 1254.60 1200.00 1249.85 11874 1466 14633582.00 81312.32
27-05-25 1189.20 1211.95 1171.00 1200.70 2882 414 3416818.00 81551.63
26-05-25 1162.00 1210.30 1162.00 1177.60 2782 506 3320740.00 82176.45
<< < 1 2 3  ... > >>