• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Global Ocean Logistics India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544665
INE1ITY01011
33.0974685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
179.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 22, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 124.10 136.50 124.10 136.50 166400 21 21183840.00 75415.35
21-05-26 115.00 124.10 115.00 124.10 369600 8 45146400.00 75183.36
20-05-26 115.70 120.30 115.70 120.20 116800 5 13906720.00 75318.39
19-05-26 123.95 123.95 120.05 121.40 131200 7 15951120.00 75200.85
18-05-26 130.00 133.05 122.60 123.95 252800 8 31596000.00 75315.04
15-05-26 118.00 135.75 118.00 130.00 144000 25 18818480.00 75237.99
14-05-26 119.95 128.70 117.00 123.45 110400 21 13506240.00 75398.72
13-05-26 114.00 120.00 113.95 119.95 150400 15 17805360.00 74608.98
12-05-26 114.00 114.00 114.00 114.00 1600 1 182400.00 74559.24
11-05-26 113.70 113.70 113.70 113.70 3200 1 363840.00 76015.28
<< < 1 2 3  ... > >>